Coinranking
SkaiToken Historical Data
SKAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8, 2024 | $0.0297 | +13.46% | ||
| Nov 7, 2024 | $0.0262 | -13.39% | ||
| Nov 6, 2024 | $0.0295 | +25.24% | ||
| Nov 5, 2024 | $0.0235 | +3.29% | ||
| Nov 4, 2024 | $0.0228 | -6.31% | ||
| Nov 3, 2024 | $0.0243 | -4.65% | ||
| Nov 2, 2024 | $0.0255 | -0.26% | ||
| Nov 1, 2024 | $0.0254 | -4.14% | ||
| Oct 31, 2024 | $0.0265 | -16.87% | ||
| Oct 30, 2024 | $0.0319 | -2.13% | ||
| Oct 29, 2024 | $0.032 | -3.60% | ||
| Oct 28, 2024 | $0.0332 | +16.08% | ||
| Oct 27, 2024 | $0.0286 | +5.01% | ||
| Oct 26, 2024 | $0.0272 | -14.08% | ||
| Oct 25, 2024 | $0.0317 | -17.98% | ||
| Oct 24, 2024 | $0.0387 | +1.78% | ||
| Oct 23, 2024 | $0.0374 | +1.53% | ||
| Oct 22, 2024 | $0.0359 | -4.27% | ||
| Oct 21, 2024 | $0.0375 | -14.50% | ||
| Oct 20, 2024 | $0.0438 | -1.71% | ||
| Oct 19, 2024 | $0.0447 | +4.69% | ||
| Oct 18, 2024 | $0.0418 | -5.98% | ||
| Oct 17, 2024 | $0.0444 | +4.31% | ||
| Oct 16, 2024 | $0.0426 | +14.49% | ||
| Oct 15, 2024 | $0.0372 | +12.78% | ||
| Oct 14, 2024 | $0.033 | -4.25% | ||
| Oct 13, 2024 | $0.0347 | -5.58% | ||
| Oct 12, 2024 | $0.0367 | -6.84% | ||
| Oct 11, 2024 | $0.0394 | -1.27% | ||
| Oct 10, 2024 | $0.0399 | -4.93% | ||
| Oct 9, 2024 | $0.042 | +0.50% | ||
| Oct 8, 2024 | $0.0418 | -14.95% | ||
| Oct 7, 2024 | $0.0487 | -7.15% | ||
| Oct 6, 2024 | $0.0529 | +6.95% | ||
| Oct 5, 2024 | $0.0494 | +7.85% | ||
| Oct 4, 2024 | $0.0457 | -9.98% | ||
| Oct 3, 2024 | $0.0508 | +3.47% | ||
| Oct 2, 2024 | $0.0491 | -8.51% | ||
| Oct 1, 2024 | $0.0522 | +15.49% | ||
| Sep 30, 2024 | $0.0458 | -14.36% | ||
| Sep 29, 2024 | $0.0535 | -4.74% | ||
| Sep 28, 2024 | $0.0561 | -7.27% | ||
| Sep 27, 2024 | $0.0592 | -6.50% | ||
| Sep 26, 2024 | $0.0633 | +3.06% | ||
| Sep 25, 2024 | $0.0614 | -2.63% | ||
| Sep 24, 2024 | $0.0631 | -5.61% | ||
| Sep 23, 2024 | $0.0671 | +17.18% | ||
| Sep 22, 2024 | $0.0573 | -11.60% | ||
| Sep 21, 2024 | $0.0648 | +1.04% | ||
| Sep 20, 2024 | $0.0641 | +19.18% | ||