Coinranking
SkaiToken Historical Data
SKAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2025 | $0.0195 | +11.38% | ||
| Feb 15, 2025 | $0.0176 | -10.77% | ||
| Feb 14, 2025 | $0.0198 | +11.84% | ||
| Feb 13, 2025 | $0.0177 | -2.11% | ||
| Feb 12, 2025 | $0.0184 | -10.56% | ||
| Feb 11, 2025 | $0.0205 | -5.39% | ||
| Feb 10, 2025 | $0.0218 | +8.64% | ||
| Feb 9, 2025 | $0.0201 | +9.93% | ||
| Feb 8, 2025 | $0.0183 | -13.82% | ||
| Feb 7, 2025 | $0.0204 | +5.50% | ||
| Feb 6, 2025 | $0.0192 | -17.03% | ||
| Feb 5, 2025 | $0.0232 | -2.47% | ||
| Feb 4, 2025 | $0.0237 | +5.73% | ||
| Feb 3, 2025 | $0.0225 | -7.74% | ||
| Feb 2, 2025 | $0.0243 | -0.65% | ||
| Feb 1, 2025 | $0.0245 | -13.47% | ||
| Jan 31, 2025 | $0.0284 | +10.74% | ||
| Jan 30, 2025 | $0.0256 | -6.32% | ||
| Jan 29, 2025 | $0.0268 | -1.71% | ||
| Jan 28, 2025 | $0.0272 | -2.86% | ||
| Jan 27, 2025 | $0.028 | -4.51% | ||
| Jan 26, 2025 | $0.0293 | -0.52% | ||
| Jan 25, 2025 | $0.0295 | -2.24% | ||
| Jan 24, 2025 | $0.0302 | -8.79% | ||
| Jan 23, 2025 | $0.033 | +18.87% | ||
| Jan 22, 2025 | $0.0277 | -11.04% | ||
| Jan 21, 2025 | $0.0312 | +7.83% | ||
| Jan 20, 2025 | $0.0289 | -3.57% | ||
| Jan 19, 2025 | $0.03 | -15.77% | ||
| Jan 18, 2025 | $0.0356 | +1.52% | ||
| Jan 17, 2025 | $0.0351 | -3.06% | ||
| Jan 16, 2025 | $0.0362 | -7.69% | ||
| Jan 15, 2025 | $0.0392 | -6.91% | ||
| Jan 14, 2025 | $0.042 | +2.70% | ||
| Jan 13, 2025 | $0.0409 | +4.43% | ||
| Jan 12, 2025 | $0.0393 | -7.40% | ||
| Jan 11, 2025 | $0.0424 | +7.70% | ||
| Jan 10, 2025 | $0.0394 | -3.17% | ||
| Jan 9, 2025 | $0.0407 | -9.31% | ||
| Jan 8, 2025 | $0.0448 | +2.95% | ||
| Jan 7, 2025 | $0.0433 | -0.84% | ||
| Jan 6, 2025 | $0.0436 | -0.85% | ||
| Jan 5, 2025 | $0.0438 | -7.57% | ||
| Jan 4, 2025 | $0.0479 | +8.52% | ||
| Jan 3, 2025 | $0.0438 | -0.31% | ||
| Jan 2, 2025 | $0.0442 | -10.64% | ||
| Jan 1, 2025 | $0.0494 | +5.92% | ||
| Dec 31, 2024 | $0.0466 | -13.03% | ||
| Dec 30, 2024 | $0.0536 | +2.77% | ||
| Dec 29, 2024 | $0.0522 | +17.88% | ||