Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaiToken Historical Data

SKAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.0195
+11.38%
$19.5 million $69,134
Feb 15, 2025 $0.0176
-10.77%
$17.6 million $58,570
Feb 14, 2025 $0.0198
+11.84%
$19.82 million $60,510
Feb 13, 2025 $0.0177
-2.11%
$17.74 million $62,159
Feb 12, 2025 $0.0184
-10.56%
$18.36 million $70,982
Feb 11, 2025 $0.0205
-5.39%
$20.52 million $153,513
Feb 10, 2025 $0.0218
+8.64%
$21.84 million $57,377
Feb 9, 2025 $0.0201
+9.93%
$20.1 million $85,299
Feb 8, 2025 $0.0183
-13.82%
$18.28 million $48,443
Feb 7, 2025 $0.0204
+5.50%
$20.36 million $66,762
Feb 6, 2025 $0.0192
-17.03%
$19.22 million $64,814
Feb 5, 2025 $0.0232
-2.47%
$23.16 million $67,322
Feb 4, 2025 $0.0237
+5.73%
$23.75 million $63,926
Feb 3, 2025 $0.0225
-7.74%
$22.46 million $93,190
Feb 2, 2025 $0.0243
-0.65%
$24.34 million $98,731
Feb 1, 2025 $0.0245
-13.47%
$24.5 million $88,700
Jan 31, 2025 $0.0284
+10.74%
$28.38 million $68,144
Jan 30, 2025 $0.0256
-6.32%
$25.63 million $64,696
Jan 29, 2025 $0.0268
-1.71%
$26.78 million $132,896
Jan 28, 2025 $0.0272
-2.86%
$27.22 million $87,904
Jan 27, 2025 $0.028
-4.51%
$28.02 million $55,445
Jan 26, 2025 $0.0293
-0.52%
$29.35 million $89,502
Jan 25, 2025 $0.0295
-2.24%
$29.53 million $77,335
Jan 24, 2025 $0.0302
-8.79%
$30.21 million $83,164
Jan 23, 2025 $0.033
+18.87%
$33.01 million $69,166
Jan 22, 2025 $0.0277
-11.04%
$27.73 million $66,478
Jan 21, 2025 $0.0312
+7.83%
$31.17 million $100,420
Jan 20, 2025 $0.0289
-3.57%
$28.9 million $111,205
Jan 19, 2025 $0.03
-15.77%
$29.99 million $166,294
Jan 18, 2025 $0.0356
+1.52%
$35.61 million $114,503
Jan 17, 2025 $0.0351
-3.06%
$35.12 million $88,917
Jan 16, 2025 $0.0362
-7.69%
$36.23 million $101,299
Jan 15, 2025 $0.0392
-6.91%
$39.25 million $146,921
Jan 14, 2025 $0.042
+2.70%
$41.99 million $55,530
Jan 13, 2025 $0.0409
+4.43%
$40.89 million $109,464
Jan 12, 2025 $0.0393
-7.40%
$39.26 million $138,343
Jan 11, 2025 $0.0424
+7.70%
$42.4 million $131,904
Jan 10, 2025 $0.0394
-3.17%
$39.38 million $56,246
Jan 9, 2025 $0.0407
-9.31%
$40.67 million $156,516
Jan 8, 2025 $0.0448
+2.95%
$44.84 million $69,385
Jan 7, 2025 $0.0433
-0.84%
$43.35 million $142,490
Jan 6, 2025 $0.0436
-0.85%
$43.56 million $183,512
Jan 5, 2025 $0.0438
-7.57%
$43.77 million $178,444
Jan 4, 2025 $0.0479
+8.52%
$47.85 million $66,804
Jan 3, 2025 $0.0438
-0.31%
$43.78 million $114,091
Jan 2, 2025 $0.0442
-10.64%
$44.15 million $272,961
Jan 1, 2025 $0.0494
+5.92%
$49.41 million $204,806
Dec 31, 2024 $0.0466
-13.03%
$46.63 million $207,065
Dec 30, 2024 $0.0536
+2.77%
$53.61 million $213,770
Dec 29, 2024 $0.0522
+17.88%
$52.17 million $104,544