Coinranking
SkaiToken Historical Data
SKAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000108 | +45.58% | ||
| Sep 14 | $0.0000713 | +7.06% | ||
| Sep 7 | $0.0000692 | -1.76% | ||
| Aug 31 | $0.0000729 | -7.23% | ||
| Aug 24 | $0.0000802 | -13.75% | ||
| Aug 17 | $0.000147 | +238.97% | ||
| Aug 10 | $0.0000387 | -17.26% | ||
| Aug 3 | $0.0000468 | -10.28% | ||
| Jul 27 | $0.000108 | -24.47% | ||
| Jul 20 | $0.000142 | +5.06% | ||
| Jul 13 | $0.000137 | -3.31% | ||
| Jul 6 | $0.000142 | -26.49% | ||
| Jun 29 | $0.000195 | +8.06% | ||
| Jun 15 | $0.000201 | +0.41% | ||
| Jun 8 | $0.000194 | +10.94% | ||
| Jun 1 | $0.000171 | -2.07% | ||
| May 25 | $0.000205 | -5.25% | ||
| May 18 | $0.000215 | +0.00% | ||
| May 11 | $0.000226 | +5.36% | ||
| May 4 | $0.000226 | +1.46% | ||
| Apr 20 | $0.000217 | -0.86% | ||
| Apr 13 | $0.000234 | -15.76% | ||
| Apr 6 | $0.000277 | -5.93% | ||
| Mar 30 | $0.000288 | -2.21% | ||
| Mar 23 | $0.000312 | -6.54% | ||
| Mar 16 | $0.000334 | -28.56% | ||
| Mar 9 | $0.000453 | -13.91% | ||
| Mar 2 | $0.000569 | +37.43% | ||
| Feb 23 | $0.000413 | +0.95% | ||
| Feb 16 | $0.00041 | +0.91% | ||
| Feb 9 | $0.000402 | +1.03% | ||
| Feb 2 | $0.000398 | -1.24% | ||
| Jan 26 | $0.000482 | +10.34% | ||
| Jan 19 | $0.000441 | -7.52% | ||
| Jan 12 | $0.000498 | -25.66% | ||
| Jan 5 | $0.000635 | -26.29% | ||
| Dec 29 | $0.000859 | +1.21% | ||
| Dec 22 | $0.000829 | -10.13% | ||
| Dec 15 | $0.000933 | -10.97% | ||
| Oct 27 | $0.00147 | -2.00% | ||
| Oct 20 | $0.00151 | -8.55% | ||
| Oct 13 | $0.00162 | -2.93% | ||
| Oct 6 | $0.00175 | -4.14% | ||
| Sep 29 | $0.00171 | -11.84% | ||
| Sep 22 | $0.00193 | +1.39% | ||
| Sep 15 | $0.00196 | +1.29% | ||
| Sep 8 | $0.00195 | -0.15% | ||
| Sep 1 | $0.00194 | +3.63% | ||
| Aug 25 | $0.00186 | +0.22% | ||
| Aug 18 | $0.0017 | -10.83% | ||
Previous Next