Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.0000398
+0.01%
$398,480 $12,960
Aug 28, 2025 $0.0000398
-0.01%
$398,440 $12,248
Aug 27, 2025 $0.0000399
+0.02%
$398,460 $12,390
Aug 26, 2025 $0.0000398
-0.03%
$398,450 $12,533
Aug 25, 2025 $0.0000398
-0.04%
$398,440 $12,818
Aug 24, 2025 $0.0000398
-0.03%
$398,570 $12,390
Aug 23, 2025 $0.0000398
-0.02%
$398,510 $12,675
Aug 22, 2025 $0.0000399
+0.05%
$398,470 $12,818
Aug 21, 2025 $0.0000399
-0.02%
$398,540 $12,390
Aug 20, 2025 $0.0000399
+0.02%
$398,540 $13,102
Aug 19, 2025 $0.0000399
+0.02%
$398,450 $12,675
Aug 18, 2025 $0.0000398
-0.03%
$398,490 $12,960
Aug 17, 2025 $0.0000399
+0.01%
$398,600 $12,960
Aug 16, 2025 $0.0000399
+0.04%
$398,560 $12,675
Aug 15, 2025 $0.0000398
+0.01%
$398,490 $12,960
Aug 14, 2025 $0.0000398
-0.02%
$398,460 $12,248
Aug 13, 2025 $0.0000399
+0.00%
$398,580 $12,675
Aug 12, 2025 $0.0000399
+0.03%
$398,590 $13,245
Aug 11, 2025 $0.0000398
-0.02%
$398,460 $12,533
Aug 10, 2025 $0.0000398
-0.01%
$398,430 $12,390
Aug 9, 2025 $0.0000398
-0.01%
$398,420 $12,533
Aug 8, 2025 $0.0000398
+0.00%
$398,450 $12,675
Aug 7, 2025 $0.0000398
-0.01%
$398,460 $12,960
Aug 6, 2025 $0.0000398
-0.03%
$398,440 $12,960
Aug 5, 2025 $0.0000399
+0.01%
$398,570 $12,960
Aug 4, 2025 $0.0000399
+0.02%
$398,530 $12,533
Aug 3, 2025 $0.0000399
+0.01%
$398,590 $12,960
Aug 2, 2025 $0.0000398
-0.04%
$398,470 $12,675
Aug 1, 2025 $0.0000398
-0.01%
$398,580 $12,960
Jul 31, 2025 $0.0000398
-0.04%
$398,430 $12,390
Jul 30, 2025 $0.0000399
+0.04%
$398,600 $12,533
Jul 29, 2025 $0.0000398
-0.01%
$398,490 $12,818
Jul 28, 2025 $0.0000399
+0.02%
$398,510 $12,105
Jul 27, 2025 $0.0000398
-0.04%
$398,420 $12,818
Jul 26, 2025 $0.0000399
-0.01%
$398,550 $13,102
Jul 25, 2025 $0.0000399
+0.02%
$398,600 $12,818
Jul 24, 2025 $0.0000399
+0.01%
$398,520 $12,390
Jul 23, 2025 $0.0000398
-0.03%
$398,480 $12,675
Jul 22, 2025 $0.0000399
+0.03%
$398,580 $12,390
Jul 21, 2025 $0.0000398
+0.00%
$398,480 $12,390
Jul 20, 2025 $0.0000398
+0.00%
$398,480 $12,818
Jul 19, 2025 $0.0000398
+0.01%
$398,470 $12,675
Jul 18, 2025 $0.0000399
+0.00%
$398,580 $12,675
Jul 17, 2025 $0.0000399
+0.04%
$398,580 $12,390
Jul 16, 2025 $0.0000398
-0.03%
$398,440 $12,533
Jul 15, 2025 $0.0000399
+0.03%
$398,600 $12,675
Jul 14, 2025 $0.0000398
+0.01%
$398,470 $12,533
Jul 13, 2025 $0.0000398
+0.01%
$398,450 $12,675
Jul 12, 2025 $0.0000398
+0.01%
$398,430 $12,675
Jul 11, 2025 $0.0000398
-0.02%
$398,470 $12,533