Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.0000398
+0.00%
$398,470 $7,691
Apr 14, 3 AM $0.0000398
+0.00%
$398,470 $8,189
Apr 14, 2 AM $0.0000398
+0.00%
$398,470 $8,687
Apr 14, 1 AM $0.0000398
+0.00%
$398,470 $9,257
Apr 14, 12 AM $0.0000398
+0.00%
$398,470 $9,827
Apr 13, 11 PM $0.0000398
+0.00%
$398,470 $10,396
Apr 13, 10 PM $0.0000398
+0.00%
$398,470 $10,824
Apr 13, 9 PM $0.0000398
+0.00%
$398,470 $11,393
Apr 13, 8 PM $0.0000398
+0.00%
$398,470 $11,821
Apr 13, 7 PM $0.0000398
-0.01%
$398,470 $12,390
Apr 13, 6 PM $0.0000398
-0.02%
$398,500 $12,675
Apr 13, 5 PM $0.0000398
-0.04%
$398,410 $12,818
Apr 13, 4 PM $0.0000399
+0.01%
$398,550 $12,675
Apr 13, 3 PM $0.0000399
-0.01%
$398,570 $12,675
Apr 13, 2 PM $0.0000399
+0.00%
$398,590 $12,533
Apr 13, 1 PM $0.0000399
+0.04%
$398,600 $12,675
Apr 13, 12 PM $0.0000399
-0.01%
$398,510 $12,675
Apr 13, 11 AM $0.0000399
+0.03%
$398,550 $12,675
Apr 13, 10 AM $0.0000398
-0.02%
$398,440 $12,675
Apr 13, 9 AM $0.0000399
+0.00%
$398,520 $12,675
Apr 13, 8 AM $0.0000399
+0.00%
$398,530 $12,604
Apr 13, 7 AM $0.0000399
+0.02%
$398,540 $12,533
Apr 13, 6 AM $0.0000399
+0.02%
$398,560 $12,533
Apr 13, 5 AM $0.0000398
-0.01%
$398,480 $12,533
Apr 13, 4 AM $0.0000399
+0.01%
$398,510 $12,390
Apr 13, 3 AM $0.0000398
-0.02%
$398,490 $12,390
Apr 13, 2 AM $0.0000399
+0.04%
$398,550 $12,533
Apr 13, 1 AM $0.0000398
+0.00%
$398,420 $12,533
Apr 13, 12 AM $0.0000398
-0.02%
$398,410 $12,390
Apr 12, 11 PM $0.0000398
-0.01%
$398,470 $12,462
Apr 12, 10 PM $0.0000399
+0.04%
$398,580 $12,604
Apr 12, 9 PM $0.0000399
+0.00%
$398,510 $12,533
Apr 12, 8 PM $0.0000398
+0.01%
$398,500 $12,675
Apr 12, 7 PM $0.0000398
-0.01%
$398,480 $12,604
Apr 12, 6 PM $0.0000398
-0.04%
$398,460 $12,533
Apr 12, 5 PM $0.0000399
+0.00%
$398,600 $12,533
Apr 12, 4 PM $0.0000399
+0.01%
$398,590 $12,675
Apr 12, 3 PM $0.0000399
+0.02%
$398,560 $12,675
Apr 12, 2 PM $0.0000398
-0.01%
$398,500 $12,675
Apr 12, 1 PM $0.0000399
-0.01%
$398,520 $12,533
Apr 12, 12 PM $0.0000399
+0.03%
$398,570 $12,675
Apr 12, 11 AM $0.0000398
-0.02%
$398,450 $12,533
Apr 12, 10 AM $0.0000399
+0.02%
$398,540 $12,675
Apr 12, 9 AM $0.0000398
+0.00%
$398,460 $12,533
Apr 12, 8 AM $0.0000398
+0.01%
$398,460 $12,533
Apr 12, 7 AM $0.0000398
+0.00%
$398,440 $12,604
Apr 12, 6 AM $0.0000398
-0.01%
$398,420 $12,746
Apr 12, 5 AM $0.0000398
-0.01%
$398,440 $12,818
Apr 12, 4 AM $0.0000398
-0.02%
$398,500 $12,818
Apr 12, 3 AM $0.0000399
+0.00%
$398,570 $12,889