Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.0000398
+0.00%
$398,450 $5,127
Apr 16, 5 AM $0.0000398
-0.03%
$398,480 $5,127
Apr 16, 4 AM $0.0000399
+0.00%
$398,590 $5,412
Apr 16, 3 AM $0.0000399
+0.00%
$398,590 $5,982
Apr 16, 2 AM $0.0000399
+0.00%
$398,590 $6,551
Apr 16, 1 AM $0.0000399
+0.00%
$398,590 $6,978
Apr 16, 12 AM $0.0000399
+0.00%
$398,590 $7,406
Apr 15, 11 PM $0.0000399
+0.00%
$398,590 $7,975
Apr 15, 10 PM $0.0000399
+0.00%
$398,590 $8,545
Apr 15, 9 PM $0.0000399
+0.00%
$398,590 $8,972
Apr 15, 8 PM $0.0000399
+0.00%
$398,590 $9,542
Apr 15, 7 PM $0.0000399
+0.00%
$398,590 $9,969
Apr 15, 6 PM $0.0000399
+0.00%
$398,590 $10,539
Apr 15, 5 PM $0.0000399
+0.00%
$398,590 $11,109
Apr 15, 4 PM $0.0000399
+0.00%
$398,590 $11,536
Apr 15, 3 PM $0.0000399
+0.02%
$398,590 $11,963
Apr 15, 2 PM $0.0000399
-0.02%
$398,520 $12,390
Apr 15, 1 PM $0.0000399
+0.04%
$398,590 $12,390
Apr 15, 12 PM $0.0000399
-0.01%
$398,570 $12,533
Apr 15, 11 AM $0.0000399
+0.02%
$398,590 $12,390
Apr 15, 10 AM $0.0000399
-0.01%
$398,520 $12,533
Apr 15, 9 AM $0.0000399
+0.02%
$398,540 $12,390
Apr 15, 8 AM $0.0000398
-0.02%
$398,460 $12,533
Apr 15, 7 AM $0.0000398
-0.03%
$398,410 $12,818
Apr 15, 6 AM $0.0000398
-0.01%
$398,460 $12,390
Apr 15, 5 AM $0.0000398
-0.02%
$398,500 $11,963
Apr 15, 4 AM $0.0000399
+0.04%
$398,590 $11,251
Apr 15, 3 AM $0.0000398
+0.01%
$398,440 $10,681
Apr 15, 2 AM $0.0000398
-0.01%
$398,420 $10,112
Apr 15, 1 AM $0.0000398
-0.02%
$398,450 $9,684
Apr 15, 12 AM $0.0000399
-0.01%
$398,530 $9,257
Apr 14, 11 PM $0.0000399
+0.01%
$398,550 $8,687
Apr 14, 10 PM $0.0000398
-0.03%
$398,500 $8,118
Apr 14, 9 PM $0.0000399
+0.02%
$398,510 $7,691
Apr 14, 8 PM $0.0000398
-0.02%
$398,440 $7,121
Apr 14, 7 PM $0.0000398
+0.02%
$398,490 $6,694
Apr 14, 6 PM $0.0000398
-0.02%
$398,410 $6,409
Apr 14, 5 PM $0.0000398
-0.01%
$398,480 $6,266
Apr 14, 4 PM $0.0000398
+0.02%
$398,500 $6,409
Apr 14, 3 PM $0.0000399
+0.04%
$398,580 $6,551
Apr 14, 2 PM $0.0000399
+0.02%
$398,560 $6,551
Apr 14, 1 PM $0.0000398
-0.01%
$398,420 $6,480
Apr 14, 12 PM $0.0000399
-0.02%
$398,520 $6,409
Apr 14, 11 AM $0.0000399
+0.03%
$398,580 $6,409
Apr 14, 10 AM $0.0000398
-0.02%
$398,460 $6,266
Apr 14, 9 AM $0.0000399
-0.02%
$398,530 $6,266
Apr 14, 8 AM $0.0000398
-0.01%
$398,450 $6,409
Apr 14, 7 AM $0.0000398
+0.01%
$398,490 $6,266
Apr 14, 6 AM $0.0000398
+0.00%
$398,470 $6,551
Apr 14, 5 AM $0.0000398
+0.00%
$398,470 $7,121