Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.0000399
+0.03%
$398,540 $12,390
Apr 18, 7 AM $0.0000398
-0.01%
$398,440 $12,248
Apr 18, 6 AM $0.0000398
-0.02%
$398,470 $12,248
Apr 18, 5 AM $0.0000399
-0.01%
$398,540 $12,248
Apr 18, 4 AM $0.0000399
+0.00%
$398,570 $12,248
Apr 18, 3 AM $0.0000399
+0.01%
$398,560 $12,248
Apr 18, 2 AM $0.0000399
+0.03%
$398,530 $12,390
Apr 18, 1 AM $0.0000398
-0.03%
$398,430 $12,248
Apr 18, 12 AM $0.0000399
+0.01%
$398,560 $12,248
Apr 17, 11 PM $0.0000399
+0.00%
$398,520 $12,533
Apr 17, 10 PM $0.0000399
+0.01%
$398,560 $12,533
Apr 17, 9 PM $0.0000398
-0.02%
$398,480 $12,390
Apr 17, 8 PM $0.0000399
+0.02%
$398,550 $12,390
Apr 17, 7 PM $0.0000398
+0.00%
$398,460 $12,390
Apr 17, 6 PM $0.0000398
-0.02%
$398,460 $12,248
Apr 17, 5 PM $0.0000399
+0.01%
$398,560 $12,533
Apr 17, 4 PM $0.0000399
-0.01%
$398,520 $12,390
Apr 17, 3 PM $0.0000399
+0.01%
$398,580 $12,248
Apr 17, 2 PM $0.0000399
+0.01%
$398,530 $12,390
Apr 17, 1 PM $0.0000398
+0.00%
$398,490 $12,390
Apr 17, 12 PM $0.0000398
-0.01%
$398,480 $12,248
Apr 17, 11 AM $0.0000398
+0.02%
$398,500 $12,319
Apr 17, 10 AM $0.0000399
+0.05%
$398,600 $12,390
Apr 17, 9 AM $0.0000398
-0.02%
$398,410 $12,390
Apr 17, 8 AM $0.0000398
-0.02%
$398,500 $12,533
Apr 17, 7 AM $0.0000398
-0.01%
$398,480 $12,533
Apr 17, 6 AM $0.0000399
+0.03%
$398,520 $12,533
Apr 17, 5 AM $0.0000398
-0.01%
$398,410 $12,390
Apr 17, 4 AM $0.0000399
+0.04%
$398,580 $12,390
Apr 17, 3 AM $0.0000398
+0.00%
$398,470 $11,821
Apr 17, 2 AM $0.0000399
+0.00%
$398,510 $11,251
Apr 17, 1 AM $0.0000399
-0.02%
$398,510 $10,681
Apr 17, 12 AM $0.0000398
+0.00%
$398,500 $10,254
Apr 16, 11 PM $0.0000399
+0.04%
$398,590 $9,684
Apr 16, 10 PM $0.0000398
+0.00%
$398,420 $9,115
Apr 16, 9 PM $0.0000399
+0.03%
$398,580 $8,687
Apr 16, 8 PM $0.0000398
-0.01%
$398,480 $8,118
Apr 16, 7 PM $0.0000399
+0.01%
$398,520 $7,548
Apr 16, 6 PM $0.0000398
-0.01%
$398,430 $7,121
Apr 16, 5 PM $0.0000398
+0.00%
$398,480 $6,551
Apr 16, 4 PM $0.0000398
+0.00%
$398,480 $5,982
Apr 16, 3 PM $0.0000398
-0.01%
$398,480 $5,554
Apr 16, 2 PM $0.0000399
+0.04%
$398,600 $5,269
Apr 16, 1 PM $0.0000398
-0.01%
$398,460 $5,127
Apr 16, 12 PM $0.0000398
-0.03%
$398,480 $5,198
Apr 16, 11 AM $0.0000399
+0.01%
$398,600 $5,198
Apr 16, 10 AM $0.0000399
+0.02%
$398,560 $5,269
Apr 16, 9 AM $0.0000398
+0.01%
$398,480 $5,269
Apr 16, 8 AM $0.0000398
+0.00%
$398,430 $5,127
Apr 16, 7 AM $0.0000398
-0.01%
$398,420 $5,127