Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.0000399
+0.01%
$398,520 $7,514
Sep 19, 4 AM $0.0000398
+0.01%
$398,470 $7,601
Sep 19, 3 AM $0.0000398
-0.04%
$398,420 $7,514
Sep 19, 2 AM $0.0000399
+0.03%
$398,580 $7,601
Sep 19, 1 AM $0.0000398
-0.03%
$398,460 $7,514
Sep 19, 12 AM $0.0000399
+0.03%
$398,580 $7,601
Sep 18, 11 PM $0.0000399
-0.01%
$398,560 $7,601
Sep 18, 10 PM $0.0000398
-0.02%
$398,490 $7,514
Sep 18, 9 PM $0.0000399
+0.03%
$398,570 $7,687
Sep 18, 8 PM $0.0000398
-0.03%
$398,440 $7,687
Sep 18, 7 PM $0.0000399
+0.02%
$398,560 $7,687
Sep 18, 6 PM $0.0000398
-0.02%
$398,480 $7,687
Sep 18, 5 PM $0.0000399
+0.02%
$398,550 $7,687
Sep 18, 4 PM $0.0000398
+0.00%
$398,460 $7,687
Sep 18, 3 PM $0.0000398
-0.02%
$398,420 $7,687
Sep 18, 2 PM $0.0000399
-0.02%
$398,510 $7,601
Sep 18, 1 PM $0.0000399
+0.03%
$398,570 $7,687
Sep 18, 12 PM $0.0000398
-0.02%
$398,430 $7,687
Sep 18, 11 AM $0.0000398
-0.01%
$398,500 $7,687
Sep 18, 10 AM $0.0000398
-0.02%
$398,440 $7,687
Sep 18, 9 AM $0.0000399
+0.02%
$398,530 $7,773
Sep 18, 8 AM $0.0000398
+0.02%
$398,500 $7,687
Sep 18, 7 AM $0.0000399
-0.01%
$398,540 $7,687
Sep 18, 6 AM $0.0000399
+0.03%
$398,590 $7,601
Sep 18, 5 AM $0.0000398
-0.05%
$398,410 $7,601
Sep 18, 4 AM $0.0000399
+0.03%
$398,590 $7,687
Sep 18, 3 AM $0.0000398
-0.03%
$398,460 $7,687
Sep 18, 2 AM $0.0000399
+0.03%
$398,570 $7,687
Sep 18, 1 AM $0.0000398
-0.03%
$398,440 $7,773
Sep 18, 12 AM $0.0000399
-0.01%
$398,570 $7,687
Sep 17, 11 PM $0.0000398
+0.02%
$398,490 $7,687
Sep 17, 10 PM $0.0000398
-0.04%
$398,430 $7,687
Sep 17, 9 PM $0.0000398
-0.02%
$398,450 $7,558
Sep 17, 8 PM $0.0000399
+0.02%
$398,520 $7,514
Sep 17, 7 PM $0.0000398
-0.02%
$398,430 $7,514
Sep 17, 6 PM $0.0000398
+0.02%
$398,490 $7,514
Sep 17, 5 PM $0.0000398
-0.02%
$398,430 $7,601
Sep 17, 4 PM $0.0000398
-0.02%
$398,500 $7,601
Sep 17, 3 PM $0.0000398
-0.03%
$398,440 $7,601
Sep 17, 2 PM $0.0000399
+0.03%
$398,560 $7,644
Sep 17, 1 PM $0.0000398
-0.02%
$398,430 $7,601
Sep 17, 12 PM $0.0000399
+0.04%
$398,590 $7,601
Sep 17, 11 AM $0.0000398
-0.04%
$398,430 $7,687
Sep 17, 10 AM $0.0000399
+0.00%
$398,570 $7,601
Sep 17, 9 AM $0.0000399
+0.02%
$398,580 $7,601
Sep 17, 8 AM $0.0000399
+0.02%
$398,510 $7,601
Sep 17, 7 AM $0.0000398
+0.00%
$398,460 $7,601
Sep 17, 6 AM $0.0000398
+0.01%
$398,470 $7,687
Sep 17, 5 AM $0.0000398
+0.00%
$398,420 $7,687
Sep 17, 4 AM $0.0000399
-0.01%
$398,550 $7,644