Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.0000399
-0.02%
$398,580 $12,462
Oct 17, 2025 $0.0000399
+0.04%
$398,600 $12,390
Oct 16, 2025 $0.0000399
-0.01%
$398,570 $12,390
Oct 15, 2025 $0.0000398
-0.01%
$398,410 $12,248
Oct 14, 2025 $0.0000398
+0.00%
$398,510 $12,675
Oct 13, 2025 $0.0000398
+0.01%
$398,460 $12,675
Oct 12, 2025 $0.0000398
+0.02%
$398,490 $12,960
Oct 11, 2025 $0.0000398
-0.03%
$398,420 $12,675
Oct 10, 2025 $0.0000399
-0.01%
$398,530 $12,533
Oct 9, 2025 $0.0000399
-0.02%
$398,510 $12,960
Oct 8, 2025 $0.0000399
+0.02%
$398,580 $12,675
Oct 7, 2025 $0.0000398
-0.01%
$398,500 $12,105
Oct 6, 2025 $0.0000399
+0.03%
$398,520 $12,533
Oct 5, 2025 $0.0000398
-0.03%
$398,460 $12,960
Oct 4, 2025 $0.0000398
-0.03%
$398,470 $12,105
Oct 3, 2025 $0.0000398
-0.01%
$398,570 $12,390
Oct 2, 2025 $0.0000398
-0.03%
$398,480 $12,960
Oct 1, 2025 $0.0000399
+0.02%
$398,600 $12,248
Sep 30, 2025 $0.0000398
+0.00%
$398,500 $12,746
Sep 29, 2025 $0.0000398
-0.01%
$398,410 $12,818
Sep 28, 2025 $0.0000398
-0.02%
$398,450 $12,818
Sep 27, 2025 $0.0000398
+0.02%
$398,500 $12,675
Sep 26, 2025 $0.0000398
-0.03%
$398,420 $12,960
Sep 25, 2025 $0.0000399
+0.01%
$398,560 $12,390
Sep 24, 2025 $0.0000399
+0.02%
$398,490 $12,390
Sep 23, 2025 $0.0000398
-0.02%
$398,470 $12,818
Sep 22, 2025 $0.0000399
+0.02%
$398,540 $12,533
Sep 21, 2025 $0.0000398
+0.00%
$398,480 $12,818
Sep 20, 2025 $0.0000398
+0.00%
$398,490 $12,818
Sep 19, 2025 $0.0000399
+0.01%
$398,450 $12,390
Sep 18, 2025 $0.0000399
+0.03%
$398,500 $13,102
Sep 17, 2025 $0.0000398
+0.01%
$398,450 $12,675
Sep 16, 2025 $0.0000399
+0.02%
$398,420 $12,818
Sep 15, 2025 $0.0000399
+0.02%
$398,410 $12,960
Sep 14, 2025 $0.0000399
+0.00%
$398,460 $12,675
Sep 13, 2025 $0.0000399
+0.04%
$398,580 $12,818
Sep 12, 2025 $0.0000398
+0.01%
$398,430 $12,533
Sep 11, 2025 $0.0000398
+0.01%
$398,480 $12,675
Sep 10, 2025 $0.0000398
+0.01%
$398,440 $12,248
Sep 9, 2025 $0.0000398
-0.03%
$398,410 $12,675
Sep 8, 2025 $0.0000399
+0.01%
$398,530 $12,533
Sep 7, 2025 $0.0000398
-0.02%
$398,480 $12,675
Sep 6, 2025 $0.0000399
+0.01%
$398,580 $12,533
Sep 5, 2025 $0.0000399
+0.02%
$398,560 $12,818
Sep 4, 2025 $0.0000399
+0.00%
$398,480 $13,245
Sep 3, 2025 $0.0000399
+0.04%
$398,590 $12,675
Sep 2, 2025 $0.0000398
+0.00%
$398,430 $12,960
Sep 1, 2025 $0.0000399
+0.01%
$398,550 $12,248
Aug 31, 2025 $0.0000398
+0.02%
$398,590 $12,960
Aug 30, 2025 $0.0000399
+0.00%
$398,410 $12,818