Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.0000399
+0.01%
$398,530 $12,533
Apr 26, 2 PM $0.0000398
-0.01%
$398,490 $12,462
Apr 26, 1 PM $0.0000399
+0.01%
$398,520 $12,390
Apr 26, 12 PM $0.0000399
+0.03%
$398,550 $12,533
Apr 26, 11 AM $0.0000398
-0.01%
$398,450 $12,390
Apr 26, 10 AM $0.0000398
-0.02%
$398,470 $12,533
Apr 26, 9 AM $0.0000399
-0.01%
$398,540 $12,533
Apr 26, 8 AM $0.0000398
+0.01%
$398,450 $12,533
Apr 26, 7 AM $0.0000398
-0.01%
$398,410 $12,533
Apr 26, 6 AM $0.0000398
-0.01%
$398,440 $12,675
Apr 26, 5 AM $0.0000398
-0.01%
$398,490 $12,818
Apr 26, 4 AM $0.0000399
+0.00%
$398,510 $12,818
Apr 26, 3 AM $0.0000398
+0.01%
$398,490 $12,818
Apr 26, 2 AM $0.0000398
-0.02%
$398,450 $12,818
Apr 26, 1 AM $0.0000399
-0.01%
$398,510 $12,960
Apr 26, 12 AM $0.0000399
+0.03%
$398,540 $12,818
Apr 25, 11 PM $0.0000399
+0.01%
$398,520 $12,818
Apr 25, 10 PM $0.0000398
-0.01%
$398,490 $12,675
Apr 25, 9 PM $0.0000399
-0.01%
$398,570 $12,818
Apr 25, 8 PM $0.0000399
-0.01%
$398,550 $12,818
Apr 25, 7 PM $0.0000399
+0.01%
$398,570 $12,818
Apr 25, 6 PM $0.0000399
+0.00%
$398,550 $12,818
Apr 25, 5 PM $0.0000399
+0.00%
$398,540 $12,675
Apr 25, 4 PM $0.0000399
+0.02%
$398,530 $12,818
Apr 25, 3 PM $0.0000398
-0.03%
$398,460 $12,818
Apr 25, 2 PM $0.0000398
+0.02%
$398,480 $12,960
Apr 25, 1 PM $0.0000398
-0.03%
$398,410 $12,960
Apr 25, 12 PM $0.0000399
+0.02%
$398,520 $12,818
Apr 25, 11 AM $0.0000398
-0.02%
$398,460 $12,818
Apr 25, 10 AM $0.0000398
-0.01%
$398,460 $12,675
Apr 25, 9 AM $0.0000399
+0.01%
$398,510 $12,533
Apr 25, 8 AM $0.0000399
+0.03%
$398,550 $12,675
Apr 25, 7 AM $0.0000399
+0.01%
$398,580 $12,675
Apr 25, 6 AM $0.0000399
-0.01%
$398,540 $12,533
Apr 25, 5 AM $0.0000399
+0.02%
$398,580 $12,533
Apr 25, 4 AM $0.0000398
+0.01%
$398,490 $12,533
Apr 25, 3 AM $0.0000398
-0.01%
$398,440 $12,675
Apr 25, 2 AM $0.0000398
+0.00%
$398,470 $12,533
Apr 25, 1 AM $0.0000398
-0.04%
$398,460 $12,390
Apr 25, 12 AM $0.0000399
+0.04%
$398,600 $12,462
Apr 24, 11 PM $0.0000398
+0.02%
$398,500 $12,533
Apr 24, 10 PM $0.0000398
-0.01%
$398,420 $12,462
Apr 24, 9 PM $0.0000399
+0.01%
$398,570 $12,390
Apr 24, 8 PM $0.0000399
+0.01%
$398,520 $12,390
Apr 24, 7 PM $0.0000398
-0.01%
$398,470 $12,248
Apr 24, 6 PM $0.0000398
-0.01%
$398,500 $12,248
Apr 24, 5 PM $0.0000399
+0.02%
$398,520 $12,105
Apr 24, 4 PM $0.0000399
+0.02%
$398,580 $12,390
Apr 24, 3 PM $0.0000398
+0.00%
$398,480 $12,319
Apr 24, 2 PM $0.0000398
-0.02%
$398,490 $12,248