Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.0000399
+0.02%
$398,530 $11,963
Apr 28, 4 PM $0.0000398
+0.01%
$398,450 $12,105
Apr 28, 3 PM $0.0000398
-0.05%
$398,410 $11,963
Apr 28, 2 PM $0.0000399
+0.03%
$398,590 $12,105
Apr 28, 1 PM $0.0000398
-0.02%
$398,500 $12,248
Apr 28, 12 PM $0.0000399
+0.00%
$398,560 $12,248
Apr 28, 11 AM $0.0000399
+0.02%
$398,570 $12,248
Apr 28, 10 AM $0.0000398
+0.00%
$398,480 $12,390
Apr 28, 9 AM $0.0000398
-0.03%
$398,470 $12,248
Apr 28, 8 AM $0.0000399
+0.01%
$398,590 $12,390
Apr 28, 7 AM $0.0000399
+0.00%
$398,540 $12,390
Apr 28, 6 AM $0.0000399
+0.01%
$398,530 $12,390
Apr 28, 5 AM $0.0000399
+0.04%
$398,570 $12,533
Apr 28, 4 AM $0.0000398
-0.02%
$398,410 $12,533
Apr 28, 3 AM $0.0000399
+0.02%
$398,510 $12,675
Apr 28, 2 AM $0.0000398
-0.04%
$398,440 $12,604
Apr 28, 1 AM $0.0000398
-0.02%
$398,480 $12,675
Apr 28, 12 AM $0.0000399
+0.03%
$398,510 $12,746
Apr 27, 11 PM $0.0000398
-0.01%
$398,410 $12,675
Apr 27, 10 PM $0.0000398
-0.03%
$398,430 $12,746
Apr 27, 9 PM $0.0000399
+0.02%
$398,540 $12,675
Apr 27, 8 PM $0.0000399
+0.01%
$398,550 $12,818
Apr 27, 7 PM $0.0000399
+0.01%
$398,520 $12,675
Apr 27, 6 PM $0.0000398
+0.01%
$398,500 $12,675
Apr 27, 5 PM $0.0000399
+0.02%
$398,600 $12,818
Apr 27, 4 PM $0.0000399
+0.02%
$398,550 $12,746
Apr 27, 3 PM $0.0000398
-0.01%
$398,460 $12,818
Apr 27, 2 PM $0.0000398
+0.01%
$398,480 $12,960
Apr 27, 1 PM $0.0000399
+0.04%
$398,600 $12,818
Apr 27, 12 PM $0.0000398
-0.01%
$398,430 $12,818
Apr 27, 11 AM $0.0000398
-0.03%
$398,450 $12,818
Apr 27, 10 AM $0.0000399
+0.04%
$398,560 $12,818
Apr 27, 9 AM $0.0000398
+0.00%
$398,420 $12,960
Apr 27, 8 AM $0.0000398
-0.01%
$398,410 $12,818
Apr 27, 7 AM $0.0000398
-0.02%
$398,460 $12,818
Apr 27, 6 AM $0.0000399
-0.01%
$398,520 $12,818
Apr 27, 5 AM $0.0000399
+0.02%
$398,560 $12,675
Apr 27, 4 AM $0.0000398
-0.02%
$398,490 $12,675
Apr 27, 3 AM $0.0000399
+0.01%
$398,560 $12,533
Apr 27, 2 AM $0.0000399
-0.01%
$398,510 $12,533
Apr 27, 1 AM $0.0000399
+0.01%
$398,580 $12,533
Apr 27, 12 AM $0.0000398
+0.01%
$398,500 $12,533
Apr 26, 11 PM $0.0000398
-0.02%
$398,470 $12,390
Apr 26, 10 PM $0.0000398
-0.04%
$398,460 $12,533
Apr 26, 9 PM $0.0000399
+0.00%
$398,600 $12,533
Apr 26, 8 PM $0.0000399
+0.03%
$398,600 $12,533
Apr 26, 7 PM $0.0000399
+0.02%
$398,590 $12,746
Apr 26, 6 PM $0.0000399
+0.03%
$398,580 $12,675
Apr 26, 5 PM $0.0000398
-0.01%
$398,420 $12,675
Apr 26, 4 PM $0.0000398
-0.02%
$398,470 $12,533