Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.0000398
-0.04%
$398,430 $11,733
May 21, 11 AM $0.0000399
+0.05%
$398,600 $11,733
May 21, 10 AM $0.0000398
-0.01%
$398,430 $11,733
May 21, 9 AM $0.0000399
+0.04%
$398,550 $11,733
May 21, 8 AM $0.0000399
+0.01%
$398,540 $11,600
May 21, 7 AM $0.0000398
-0.01%
$398,490 $11,600
May 21, 6 AM $0.0000399
-0.02%
$398,530 $11,466
May 21, 5 AM $0.0000399
+0.02%
$398,590 $11,466
May 21, 4 AM $0.0000399
+0.00%
$398,560 $11,600
May 21, 3 AM $0.0000399
+0.04%
$398,560 $11,600
May 21, 2 AM $0.0000399
+0.04%
$398,590 $11,733
May 21, 1 AM $0.0000398
-0.02%
$398,430 $11,600
May 21, 12 AM $0.0000399
-0.02%
$398,510 $11,600
May 20, 11 PM $0.0000399
+0.01%
$398,600 $11,600
May 20, 10 PM $0.0000399
-0.01%
$398,560 $11,466
May 20, 9 PM $0.0000399
+0.02%
$398,580 $11,466
May 20, 8 PM $0.0000399
-0.01%
$398,520 $11,600
May 20, 7 PM $0.0000399
+0.00%
$398,550 $11,466
May 20, 6 PM $0.0000399
-0.01%
$398,550 $11,600
May 20, 5 PM $0.0000399
+0.02%
$398,590 $11,466
May 20, 4 PM $0.0000398
-0.01%
$398,440 $11,600
May 20, 3 PM $0.0000398
-0.02%
$398,470 $11,466
May 20, 2 PM $0.0000399
-0.01%
$398,550 $11,466
May 20, 1 PM $0.0000399
+0.00%
$398,590 $11,333
May 20, 12 PM $0.0000398
+0.00%
$398,450 $11,600
May 20, 11 AM $0.0000398
+0.01%
$398,450 $11,600
May 20, 10 AM $0.0000398
-0.05%
$398,420 $11,866
May 20, 9 AM $0.0000399
+0.03%
$398,600 $11,866
May 20, 8 AM $0.0000398
+0.02%
$398,490 $11,866
May 20, 7 AM $0.0000398
-0.04%
$398,410 $11,866
May 20, 6 AM $0.0000398
+0.01%
$398,490 $12,000
May 20, 5 AM $0.0000398
-0.03%
$398,440 $11,866
May 20, 4 AM $0.0000399
+0.01%
$398,560 $11,866
May 20, 3 AM $0.0000399
-0.02%
$398,530 $11,866
May 20, 2 AM $0.0000399
+0.03%
$398,600 $11,733
May 20, 1 AM $0.0000398
-0.02%
$398,420 $11,733
May 20, 12 AM $0.0000398
-0.02%
$398,440 $11,733
May 19, 11 PM $0.0000398
+0.02%
$398,500 $11,733
May 19, 10 PM $0.0000398
-0.02%
$398,500 $11,866
May 19, 9 PM $0.0000399
+0.01%
$398,570 $11,866
May 19, 8 PM $0.0000399
+0.01%
$398,550 $11,733
May 19, 7 PM $0.0000398
-0.04%
$398,420 $11,933
May 19, 6 PM $0.0000399
+0.02%
$398,570 $11,866
May 19, 5 PM $0.0000398
-0.03%
$398,480 $12,000
May 19, 4 PM $0.0000399
+0.01%
$398,600 $12,000
May 19, 3 PM $0.0000399
+0.04%
$398,570 $12,000
May 19, 2 PM $0.0000398
+0.01%
$398,430 $12,133
May 19, 1 PM $0.0000399
+0.02%
$398,520 $12,133
May 19, 12 PM $0.0000398
-0.01%
$398,450 $12,000
May 19, 11 AM $0.0000399
+0.01%
$398,540 $11,866