Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.0000399
-0.01%
$398,520 $11,186
Jun 2, 9 PM $0.0000399
+0.01%
$398,580 $11,186
Jun 2, 8 PM $0.0000398
-0.03%
$398,410 $11,065
Jun 2, 7 PM $0.0000399
-0.01%
$398,530 $10,943
Jun 2, 6 PM $0.0000399
+0.01%
$398,560 $10,700
Jun 2, 5 PM $0.0000399
+0.03%
$398,570 $10,700
Jun 2, 4 PM $0.0000398
-0.03%
$398,470 $10,700
Jun 2, 3 PM $0.0000399
+0.03%
$398,580 $10,700
Jun 2, 2 PM $0.0000398
+0.01%
$398,460 $10,578
Jun 2, 1 PM $0.0000398
-0.03%
$398,420 $10,578
Jun 2, 12 PM $0.0000399
+0.01%
$398,540 $10,578
Jun 2, 11 AM $0.0000399
+0.01%
$398,600 $10,578
Jun 2, 10 AM $0.0000398
+0.01%
$398,500 $10,700
Jun 2, 9 AM $0.0000399
+0.03%
$398,600 $10,457
Jun 2, 8 AM $0.0000398
-0.02%
$398,470 $10,457
Jun 2, 7 AM $0.0000399
+0.01%
$398,550 $10,457
Jun 2, 6 AM $0.0000399
+0.00%
$398,510 $10,457
Jun 2, 5 AM $0.0000399
+0.05%
$398,600 $10,457
Jun 2, 4 AM $0.0000399
+0.01%
$398,560 $10,457
Jun 2, 3 AM $0.0000399
-0.01%
$398,530 $10,396
Jun 2, 2 AM $0.0000399
+0.02%
$398,550 $10,457
Jun 2, 1 AM $0.0000398
-0.01%
$398,440 $10,457
Jun 2, 12 AM $0.0000398
-0.03%
$398,420 $10,457
Jun 1, 11 PM $0.0000398
+0.01%
$398,500 $10,335
Jun 1, 10 PM $0.0000398
+0.01%
$398,480 $10,335
Jun 1, 9 PM $0.0000398
-0.03%
$398,460 $10,335
Jun 1, 8 PM $0.0000398
+0.01%
$398,470 $10,469
Jun 1, 7 PM $0.0000398
-0.04%
$398,440 $10,515
Jun 1, 6 PM $0.0000399
+0.01%
$398,600 $10,684
Jun 1, 5 PM $0.0000399
+0.04%
$398,570 $10,841
Jun 1, 4 PM $0.0000398
-0.01%
$398,430 $10,888
Jun 1, 3 PM $0.0000398
-0.01%
$398,470 $10,923
Jun 1, 2 PM $0.0000399
+0.02%
$398,570 $10,958
Jun 1, 1 PM $0.0000398
+0.01%
$398,490 $11,139
Jun 1, 12 PM $0.0000398
-0.03%
$398,460 $11,185
Jun 1, 11 AM $0.0000399
+0.02%
$398,530 $11,221
Jun 1, 10 AM $0.0000398
-0.01%
$398,450 $11,146
Jun 1, 9 AM $0.0000398
-0.01%
$398,480 $11,315
Jun 1, 8 AM $0.0000398
+0.01%
$398,450 $11,362
Jun 1, 7 AM $0.0000399
+0.01%
$398,580 $11,463
Jun 1, 6 AM $0.0000398
-0.02%
$398,500 $11,577
Jun 1, 5 AM $0.0000398
-0.03%
$398,480 $11,491
Jun 1, 4 AM $0.0000398
-0.03%
$398,470 $11,538
Jun 1, 3 AM $0.0000399
+0.00%
$398,590 $11,706
Jun 1, 2 AM $0.0000399
+0.00%
$398,600 $11,753
Jun 1, 1 AM $0.0000399
+0.00%
$398,590 $11,922
Jun 1, 12 AM $0.0000399
+0.04%
$398,600 $11,969
May 31, 11 PM $0.0000398
-0.01%
$398,460 $12,004
May 31, 10 PM $0.0000399
+0.00%
$398,580 $12,051
May 31, 9 PM $0.0000399
+0.02%
$398,580 $11,976