Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.0000399
+0.03%
$398,590 $7,342
Sep 23, 9 AM $0.0000398
-0.01%
$398,480 $7,428
Sep 23, 8 AM $0.0000399
+0.03%
$398,520 $7,342
Sep 23, 7 AM $0.0000398
-0.03%
$398,460 $7,255
Sep 23, 6 AM $0.0000399
+0.00%
$398,570 $7,255
Sep 23, 5 AM $0.0000399
+0.04%
$398,570 $7,255
Sep 23, 4 AM $0.0000398
-0.02%
$398,430 $7,342
Sep 23, 3 AM $0.0000399
+0.02%
$398,520 $7,255
Sep 23, 2 AM $0.0000398
-0.01%
$398,440 $7,342
Sep 23, 1 AM $0.0000398
+0.01%
$398,460 $7,342
Sep 22, 11 PM $0.0000399
-0.01%
$398,530 $7,601
Sep 22, 10 PM $0.0000399
+0.04%
$398,550 $7,601
Sep 22, 9 PM $0.0000398
-0.05%
$398,410 $7,687
Sep 22, 8 PM $0.0000399
+0.01%
$398,510 $7,514
Sep 22, 7 PM $0.0000398
-0.02%
$398,460 $7,514
Sep 22, 6 PM $0.0000399
+0.03%
$398,530 $7,514
Sep 22, 5 PM $0.0000398
-0.01%
$398,430 $7,514
Sep 22, 4 PM $0.0000398
-0.04%
$398,460 $7,514
Sep 22, 3 PM $0.0000399
+0.01%
$398,580 $7,514
Sep 22, 2 PM $0.0000399
+0.01%
$398,530 $7,601
Sep 22, 1 PM $0.0000398
-0.01%
$398,500 $7,687
Sep 22, 12 PM $0.0000399
+0.01%
$398,520 $7,687
Sep 22, 11 AM $0.0000398
+0.00%
$398,500 $7,687
Sep 22, 10 AM $0.0000398
+0.01%
$398,490 $7,687
Sep 22, 9 AM $0.0000398
-0.03%
$398,460 $7,687
Sep 22, 8 AM $0.0000399
+0.00%
$398,560 $7,687
Sep 22, 7 AM $0.0000399
+0.04%
$398,570 $7,601
Sep 22, 6 AM $0.0000398
-0.02%
$398,430 $7,687
Sep 22, 5 AM $0.0000399
+0.00%
$398,520 $7,601
Sep 22, 4 AM $0.0000399
+0.00%
$398,530 $7,644
Sep 22, 3 AM $0.0000399
-0.01%
$398,520 $7,687
Sep 22, 2 AM $0.0000399
+0.02%
$398,570 $7,687
Sep 22, 1 AM $0.0000399
+0.03%
$398,510 $7,687
Sep 22, 12 AM $0.0000398
-0.01%
$398,410 $7,601
Sep 21, 11 PM $0.0000398
-0.01%
$398,440 $7,514
Sep 21, 10 PM $0.0000398
+0.01%
$398,460 $7,601
Sep 21, 9 PM $0.0000398
-0.03%
$398,440 $7,601
Sep 21, 8 PM $0.0000399
+0.01%
$398,570 $7,687
Sep 21, 7 PM $0.0000399
+0.03%
$398,560 $7,687
Sep 21, 6 PM $0.0000398
-0.03%
$398,420 $7,687
Sep 21, 5 PM $0.0000399
+0.01%
$398,530 $7,773
Sep 21, 4 PM $0.0000398
-0.01%
$398,480 $7,687
Sep 21, 3 PM $0.0000399
+0.00%
$398,540 $7,730
Sep 21, 2 PM $0.0000399
+0.01%
$398,550 $7,773
Sep 21, 1 PM $0.0000399
-0.01%
$398,530 $7,773
Sep 21, 12 PM $0.0000399
+0.04%
$398,560 $7,773
Sep 21, 11 AM $0.0000398
-0.03%
$398,410 $7,860
Sep 21, 10 AM $0.0000399
+0.02%
$398,520 $7,773
Sep 21, 9 AM $0.0000398
-0.01%
$398,430 $7,860
Sep 21, 8 AM $0.0000398
+0.01%
$398,470 $7,860