Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0000399
+0.01%
$398,520 $12,533
Jan 25, 2026 $0.0000398
+0.00%
$398,490 $12,675
Jan 24, 2026 $0.0000398
-0.03%
$398,470 $12,675
Jan 23, 2026 $0.0000399
+0.03%
$398,570 $12,675
Jan 22, 2026 $0.0000398
-0.03%
$398,450 $13,102
Jan 21, 2026 $0.0000398
+0.00%
$398,440 $12,818
Jan 20, 2026 $0.0000398
+0.02%
$398,500 $12,818
Jan 19, 2026 $0.0000398
-0.03%
$398,410 $12,390
Jan 18, 2026 $0.0000398
+0.01%
$398,490 $12,960
Jan 17, 2026 $0.0000398
-0.02%
$398,440 $12,818
Jan 16, 2026 $0.0000399
+0.00%
$398,520 $12,675
Jan 15, 2026 $0.0000399
-0.01%
$398,510 $12,390
Jan 14, 2026 $0.0000399
+0.02%
$398,530 $12,533
Jan 13, 2026 $0.0000398
-0.01%
$398,440 $12,675
Jan 12, 2026 $0.0000398
-0.02%
$398,480 $12,675
Jan 11, 2026 $0.0000399
+0.02%
$398,570 $12,248
Jan 10, 2026 $0.0000399
+0.00%
$398,540 $12,818
Jan 9, 2026 $0.0000399
+0.00%
$398,530 $12,390
Jan 8, 2026 $0.0000399
-0.01%
$398,530 $12,533
Jan 7, 2026 $0.0000398
+0.00%
$398,470 $12,390
Jan 6, 2026 $0.0000398
+0.00%
$398,460 $12,533
Jan 5, 2026 $0.0000398
-0.03%
$398,460 $12,818
Jan 4, 2026 $0.0000399
+0.03%
$398,570 $12,533
Jan 3, 2026 $0.0000399
-0.01%
$398,580 $13,102
Jan 2, 2026 $0.0000399
+0.04%
$398,600 $12,533
Jan 1, 2026 $0.0000399
+0.02%
$398,520 $12,675
Dec 31, 2025 $0.0000399
+0.03%
$398,440 $12,675
Dec 30, 2025 $0.0000398
+0.01%
$398,450 $12,960
Dec 29, 2025 $0.0000399
+0.03%
$398,440 $12,889
Dec 28, 2025 $0.0000399
+0.03%
$398,440 $12,818
Dec 27, 2025 $0.0000398
-0.03%
$398,450 $12,818
Dec 26, 2025 $0.0000398
-0.04%
$398,570 $12,390
Dec 25, 2025 $0.0000398
+0.01%
$398,570 $12,248
Dec 24, 2025 $0.0000398
-0.02%
$398,550 $12,390
Dec 23, 2025 $0.0000399
+0.03%
$398,470 $12,818
Dec 22, 2025 $0.0000399
+0.04%
$398,450 $12,818
Dec 21, 2025 $0.0000398
+0.00%
$398,470 $12,818
Dec 20, 2025 $0.0000399
+0.03%
$398,500 $12,675
Dec 19, 2025 $0.0000398
+0.00%
$398,470 $12,889
Dec 18, 2025 $0.0000398
+0.00%
$398,410 $12,390
Dec 17, 2025 $0.0000399
+0.00%
$398,440 $12,533
Dec 16, 2025 $0.0000398
+0.01%
$398,550 $12,248
Dec 15, 2025 $0.0000399
-0.02%
$398,410 $13,245
Dec 14, 2025 $0.0000398
+0.00%
$398,430 $12,390
Dec 13, 2025 $0.0000399
+0.00%
$398,510 $12,960
Dec 12, 2025 $0.0000399
+0.02%
$398,530 $12,675
Dec 11, 2025 $0.0000399
+0.03%
$398,570 $12,390
Dec 10, 2025 $0.0000398
-0.04%
$398,460 $12,533
Dec 9, 2025 $0.0000399
+0.05%
$398,600 $12,462
Dec 8, 2025 $0.0000398
+0.00%
$398,480 $12,960