Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $0.0000399
+0.02%
$398,520 $10,578
Jun 15, 7 AM $0.0000398
-0.04%
$398,440 $10,457
Jun 15, 6 AM $0.0000399
+0.00%
$398,560 $10,578
Jun 15, 5 AM $0.0000399
+0.03%
$398,570 $10,578
Jun 15, 4 AM $0.0000399
+0.04%
$398,600 $10,457
Jun 15, 3 AM $0.0000398
+0.00%
$398,440 $10,335
Jun 15, 2 AM $0.0000398
-0.03%
$398,430 $10,335
Jun 15, 1 AM $0.0000399
-0.02%
$398,530 $10,457
Jun 15, 12 AM $0.0000399
+0.05%
$398,590 $10,396
Jun 14, 11 PM $0.0000398
-0.04%
$398,410 $10,335
Jun 14, 10 PM $0.0000399
+0.02%
$398,580 $10,335
Jun 14, 9 PM $0.0000399
-0.01%
$398,510 $10,335
Jun 14, 8 PM $0.0000399
+0.02%
$398,550 $10,335
Jun 14, 7 PM $0.0000398
-0.03%
$398,470 $10,335
Jun 14, 6 PM $0.0000399
+0.03%
$398,600 $10,274
Jun 14, 5 PM $0.0000398
-0.02%
$398,500 $10,335
Jun 14, 4 PM $0.0000399
+0.02%
$398,580 $10,335
Jun 14, 3 PM $0.0000398
-0.03%
$398,420 $10,335
Jun 14, 2 PM $0.0000399
-0.01%
$398,540 $10,335
Jun 14, 1 PM $0.0000399
+0.04%
$398,580 $10,335
Jun 14, 12 PM $0.0000398
-0.02%
$398,410 $10,335
Jun 14, 11 AM $0.0000398
+0.00%
$398,500 $10,335
Jun 14, 10 AM $0.0000398
-0.02%
$398,500 $10,335
Jun 14, 9 AM $0.0000399
+0.03%
$398,590 $10,457
Jun 14, 8 AM $0.0000398
-0.02%
$398,470 $10,578
Jun 14, 7 AM $0.0000399
+0.01%
$398,560 $10,578
Jun 14, 6 AM $0.0000398
-0.01%
$398,460 $10,578
Jun 14, 5 AM $0.0000398
+0.01%
$398,490 $10,457
Jun 14, 4 AM $0.0000398
-0.01%
$398,450 $10,578
Jun 14, 3 AM $0.0000399
-0.01%
$398,510 $10,700
Jun 14, 2 AM $0.0000398
-0.03%
$398,450 $10,578
Jun 14, 1 AM $0.0000399
-0.01%
$398,550 $10,457
Jun 14, 12 AM $0.0000399
+0.02%
$398,570 $10,457
Jun 13, 11 PM $0.0000399
+0.01%
$398,510 $10,457
Jun 13, 10 PM $0.0000398
+0.01%
$398,470 $10,578
Jun 13, 9 PM $0.0000398
-0.03%
$398,440 $10,518
Jun 13, 8 PM $0.0000399
+0.01%
$398,510 $10,700
Jun 13, 7 PM $0.0000398
-0.03%
$398,490 $10,578
Jun 13, 6 PM $0.0000399
+0.03%
$398,590 $10,578
Jun 13, 5 PM $0.0000399
+0.04%
$398,600 $10,700
Jun 13, 4 PM $0.0000398
-0.04%
$398,450 $10,578
Jun 13, 3 PM $0.0000399
+0.04%
$398,560 $10,700
Jun 13, 2 PM $0.0000398
-0.05%
$398,410 $10,578
Jun 13, 1 PM $0.0000399
+0.03%
$398,600 $10,700
Jun 13, 12 PM $0.0000398
-0.02%
$398,490 $10,700
Jun 13, 11 AM $0.0000398
+0.01%
$398,500 $10,700
Jun 13, 10 AM $0.0000398
+0.01%
$398,480 $10,700
Jun 13, 9 AM $0.0000398
-0.02%
$398,500 $10,578
Jun 13, 8 AM $0.0000399
+0.03%
$398,570 $10,578
Jun 13, 7 AM $0.0000398
+0.00%
$398,440 $10,700