Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.0000399
+0.02%
$398,600 $11,065
Jun 21, 12 PM $0.0000399
+0.02%
$398,540 $11,065
Jun 21, 11 AM $0.0000398
-0.01%
$398,440 $10,943
Jun 21, 10 AM $0.0000398
-0.03%
$398,450 $10,943
Jun 21, 9 AM $0.0000398
-0.01%
$398,470 $10,822
Jun 21, 8 AM $0.0000399
-0.02%
$398,510 $10,822
Jun 21, 7 AM $0.0000399
+0.03%
$398,570 $10,943
Jun 21, 6 AM $0.0000399
+0.04%
$398,590 $10,822
Jun 21, 5 AM $0.0000398
-0.05%
$398,410 $10,822
Jun 21, 4 AM $0.0000399
-0.01%
$398,510 $10,822
Jun 21, 3 AM $0.0000399
+0.00%
$398,550 $10,822
Jun 21, 2 AM $0.0000399
+0.00%
$398,550 $10,943
Jun 21, 1 AM $0.0000399
+0.02%
$398,560 $10,943
Jun 21, 12 AM $0.0000398
+0.01%
$398,490 $10,943
Jun 20, 11 PM $0.0000398
-0.02%
$398,460 $10,943
Jun 20, 10 PM $0.0000399
+0.02%
$398,530 $10,822
Jun 20, 9 PM $0.0000398
+0.01%
$398,450 $10,700
Jun 20, 8 PM $0.0000398
-0.02%
$398,480 $10,700
Jun 20, 7 PM $0.0000399
+0.01%
$398,550 $10,578
Jun 20, 6 PM $0.0000399
+0.00%
$398,520 $10,578
Jun 20, 5 PM $0.0000398
-0.01%
$398,460 $10,700
Jun 20, 4 PM $0.0000398
-0.03%
$398,500 $10,700
Jun 20, 3 PM $0.0000399
+0.02%
$398,600 $10,578
Jun 20, 2 PM $0.0000399
-0.01%
$398,530 $10,578
Jun 20, 1 PM $0.0000399
+0.01%
$398,560 $10,578
Jun 20, 12 PM $0.0000399
-0.02%
$398,510 $10,578
Jun 20, 11 AM $0.0000399
+0.01%
$398,580 $10,578
Jun 20, 10 AM $0.0000399
+0.02%
$398,530 $10,578
Jun 20, 9 AM $0.0000398
-0.02%
$398,460 $10,578
Jun 20, 8 AM $0.0000399
+0.01%
$398,540 $10,578
Jun 20, 7 AM $0.0000399
+0.00%
$398,520 $10,578
Jun 20, 6 AM $0.0000399
-0.02%
$398,530 $10,578
Jun 20, 5 AM $0.0000399
+0.01%
$398,520 $10,578
Jun 20, 4 AM $0.0000398
-0.02%
$398,430 $10,457
Jun 20, 3 AM $0.0000399
-0.02%
$398,520 $10,457
Jun 20, 2 AM $0.0000399
+0.05%
$398,600 $10,457
Jun 20, 1 AM $0.0000398
-0.01%
$398,420 $10,457
Jun 20, 12 AM $0.0000398
+0.01%
$398,460 $10,457
Jun 19, 11 PM $0.0000398
-0.01%
$398,420 $10,335
Jun 19, 10 PM $0.0000398
-0.04%
$398,450 $10,335
Jun 19, 9 PM $0.0000398
+0.00%
$398,420 $10,457
Jun 19, 8 PM $0.0000398
-0.03%
$398,410 $10,457
Jun 19, 7 PM $0.0000399
+0.02%
$398,570 $10,578
Jun 19, 6 PM $0.0000398
+0.02%
$398,480 $10,578
Jun 19, 5 PM $0.0000398
-0.01%
$398,420 $10,578
Jun 19, 4 PM $0.0000398
+0.01%
$398,460 $10,578
Jun 19, 3 PM $0.0000398
-0.01%
$398,420 $10,578
Jun 19, 2 PM $0.0000399
-0.01%
$398,540 $10,700
Jun 19, 1 PM $0.0000399
-0.01%
$398,560 $10,700
Jun 19, 12 PM $0.0000399
+0.04%
$398,600 $10,700