Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0000399
+0.04%
$398,580 $12,889
Mar 16, 2026 $0.0000399
+0.01%
$398,520 $13,174
Mar 15, 2026 $0.0000398
+0.01%
$398,500 $12,604
Mar 14, 2026 $0.0000398
-0.01%
$398,480 $12,960
Mar 13, 2026 $0.0000399
+0.03%
$398,520 $12,818
Mar 12, 2026 $0.0000398
-0.03%
$398,470 $12,818
Mar 11, 2026 $0.0000399
+0.01%
$398,600 $12,675
Mar 10, 2026 $0.0000399
+0.01%
$398,590 $12,818
Mar 9, 2026 $0.0000399
+0.03%
$398,560 $12,533
Mar 8, 2026 $0.0000398
+0.01%
$398,460 $12,960
Mar 7, 2026 $0.0000398
-0.03%
$398,440 $12,675
Mar 6, 2026 $0.0000399
+0.03%
$398,560 $12,248
Mar 5, 2026 $0.0000398
-0.01%
$398,430 $12,675
Mar 4, 2026 $0.0000398
-0.02%
$398,450 $13,245
Mar 3, 2026 $0.0000399
+0.05%
$398,600 $12,818
Mar 2, 2026 $0.0000399
+0.01%
$398,580 $12,818
Mar 1, 2026 $0.0000399
+0.00%
$398,550 $12,675
Feb 28, 2026 $0.0000399
+0.04%
$398,600 $12,533
Feb 27, 2026 $0.0000398
-0.04%
$398,430 $12,818
Feb 26, 2026 $0.0000399
+0.02%
$398,600 $12,675
Feb 25, 2026 $0.0000399
+0.01%
$398,530 $12,675
Feb 24, 2026 $0.0000398
-0.02%
$398,490 $12,818
Feb 23, 2026 $0.0000399
+0.04%
$398,580 $12,675
Feb 22, 2026 $0.0000398
-0.02%
$398,410 $12,960
Feb 21, 2026 $0.0000399
+0.01%
$398,580 $13,102
Feb 20, 2026 $0.0000399
+0.02%
$398,540 $12,960
Feb 19, 2026 $0.0000399
-0.01%
$398,530 $12,533
Feb 18, 2026 $0.0000398
-0.03%
$398,430 $13,102
Feb 17, 2026 $0.0000399
+0.02%
$398,550 $10,539
Feb 16, 2026 $0.0000398
-0.01%
$398,420 $13,245
Feb 15, 2026 $0.0000399
+0.04%
$398,570 $12,675
Feb 14, 2026 $0.0000398
-0.01%
$398,410 $12,818
Feb 13, 2026 $0.0000398
-0.04%
$398,440 $12,818
Feb 12, 2026 $0.0000399
+0.01%
$398,580 $12,675
Feb 11, 2026 $0.0000399
+0.01%
$398,540 $12,248
Feb 10, 2026 $0.0000398
-0.02%
$398,500 $12,533
Feb 9, 2026 $0.0000399
+0.04%
$398,600 $12,960
Feb 8, 2026 $0.0000399
+0.00%
$398,560 $12,889
Feb 7, 2026 $0.0000399
+0.02%
$398,580 $12,960
Feb 6, 2026 $0.0000399
-0.02%
$398,510 $12,675
Feb 5, 2026 $0.0000399
+0.03%
$398,580 $12,675
Feb 4, 2026 $0.0000398
-0.01%
$398,460 $12,533
Feb 3, 2026 $0.0000398
-0.02%
$398,490 $12,960
Feb 2, 2026 $0.0000398
-0.01%
$398,500 $12,746
Feb 1, 2026 $0.0000398
-0.03%
$398,470 $12,960
Jan 31, 2026 $0.0000399
+0.04%
$398,570 $13,102
Jan 30, 2026 $0.0000398
+0.00%
$398,430 $12,818
Jan 29, 2026 $0.0000398
-0.03%
$398,430 $12,889
Jan 28, 2026 $0.0000399
+0.03%
$398,570 $12,675
Jan 27, 2026 $0.0000398
+0.00%
$398,470 $12,818