Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.0000399
-0.02%
$398,510 $10,882
Jun 27, 6 PM $0.0000398
-0.02%
$398,470 $10,943
Jun 27, 5 PM $0.0000399
+0.00%
$398,530 $10,822
Jun 27, 4 PM $0.0000399
-0.02%
$398,520 $10,822
Jun 27, 3 PM $0.0000399
+0.04%
$398,580 $10,761
Jun 27, 2 PM $0.0000399
+0.02%
$398,580 $10,822
Jun 27, 1 PM $0.0000399
+0.00%
$398,510 $10,700
Jun 27, 12 PM $0.0000398
-0.02%
$398,490 $10,822
Jun 27, 11 AM $0.0000399
+0.03%
$398,580 $10,822
Jun 27, 10 AM $0.0000398
+0.01%
$398,480 $10,822
Jun 27, 9 AM $0.0000398
+0.00%
$398,460 $10,943
Jun 27, 8 AM $0.0000398
+0.01%
$398,460 $10,943
Jun 27, 7 AM $0.0000398
+0.00%
$398,480 $11,065
Jun 27, 6 AM $0.0000398
-0.01%
$398,470 $11,065
Jun 27, 5 AM $0.0000399
-0.01%
$398,550 $10,943
Jun 27, 4 AM $0.0000398
+0.00%
$398,470 $10,943
Jun 27, 3 AM $0.0000398
-0.02%
$398,470 $10,822
Jun 27, 2 AM $0.0000399
+0.00%
$398,530 $10,822
Jun 27, 1 AM $0.0000398
-0.01%
$398,460 $10,822
Jun 27, 12 AM $0.0000398
-0.02%
$398,480 $10,822
Jun 26, 11 PM $0.0000398
-0.01%
$398,470 $10,943
Jun 26, 10 PM $0.0000399
+0.00%
$398,520 $10,943
Jun 26, 9 PM $0.0000398
-0.04%
$398,430 $11,065
Jun 26, 8 PM $0.0000399
+0.02%
$398,570 $10,943
Jun 26, 7 PM $0.0000398
-0.01%
$398,430 $10,943
Jun 26, 6 PM $0.0000398
-0.04%
$398,450 $11,065
Jun 26, 5 PM $0.0000399
+0.02%
$398,600 $11,065
Jun 26, 4 PM $0.0000399
+0.01%
$398,520 $11,065
Jun 26, 3 PM $0.0000399
-0.01%
$398,520 $11,065
Jun 26, 2 PM $0.0000399
+0.00%
$398,560 $11,065
Jun 26, 1 PM $0.0000399
-0.01%
$398,510 $11,065
Jun 26, 12 PM $0.0000399
+0.01%
$398,540 $11,004
Jun 26, 11 AM $0.0000399
+0.03%
$398,550 $10,943
Jun 26, 10 AM $0.0000398
-0.03%
$398,460 $10,943
Jun 26, 9 AM $0.0000399
+0.04%
$398,580 $10,943
Jun 26, 8 AM $0.0000399
+0.00%
$398,510 $10,822
Jun 26, 7 AM $0.0000399
+0.02%
$398,580 $10,822
Jun 26, 6 AM $0.0000398
-0.01%
$398,500 $10,700
Jun 26, 5 AM $0.0000399
+0.01%
$398,520 $10,943
Jun 26, 4 AM $0.0000398
+0.02%
$398,500 $10,882
Jun 26, 3 AM $0.0000398
-0.03%
$398,420 $10,943
Jun 26, 2 AM $0.0000399
+0.01%
$398,540 $10,943
Jun 26, 1 AM $0.0000399
+0.02%
$398,510 $11,065
Jun 26, 12 AM $0.0000399
+0.00%
$398,520 $11,065
Jun 25, 11 PM $0.0000399
+0.01%
$398,530 $10,822
Jun 25, 10 PM $0.0000398
-0.02%
$398,490 $10,943
Jun 25, 9 PM $0.0000398
+0.01%
$398,450 $11,065
Jun 25, 8 PM $0.0000398
-0.05%
$398,410 $10,943
Jun 25, 7 PM $0.0000399
+0.02%
$398,590 $10,943
Jun 25, 6 PM $0.0000398
+0.01%
$398,500 $10,822