Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.0000398
-0.01%
$398,460 $9,887
Jul 2, 7 AM $0.0000398
-0.01%
$398,500 $9,887
Jul 2, 6 AM $0.0000399
-0.02%
$398,530 $9,887
Jul 2, 5 AM $0.0000399
+0.05%
$398,590 $9,887
Jul 2, 4 AM $0.0000399
-0.01%
$398,530 $10,051
Jul 2, 3 AM $0.0000399
+0.01%
$398,580 $9,887
Jul 2, 2 AM $0.0000399
+0.03%
$398,560 $9,887
Jul 2, 1 AM $0.0000398
-0.02%
$398,460 $9,887
Jul 2, 12 AM $0.0000399
+0.00%
$398,550 $9,887
Jul 1, 11 PM $0.0000399
+0.01%
$398,560 $9,887
Jul 1, 10 PM $0.0000399
+0.00%
$398,520 $9,996
Jul 1, 9 PM $0.0000399
+0.01%
$398,510 $9,996
Jul 1, 8 PM $0.0000398
-0.03%
$398,430 $10,106
Jul 1, 7 PM $0.0000399
-0.01%
$398,540 $9,996
Jul 1, 6 PM $0.0000399
+0.00%
$398,580 $9,996
Jul 1, 5 PM $0.0000398
-0.02%
$398,470 $9,996
Jul 1, 4 PM $0.0000398
-0.01%
$398,430 $10,020
Jul 1, 3 PM $0.0000399
+0.01%
$398,600 $10,067
Jul 1, 2 PM $0.0000399
+0.01%
$398,560 $9,992
Jul 1, 1 PM $0.0000399
+0.02%
$398,510 $10,039
Jul 1, 12 PM $0.0000398
-0.03%
$398,450 $10,196
Jul 1, 11 AM $0.0000398
+0.00%
$398,460 $10,243
Jul 1, 10 AM $0.0000398
-0.01%
$398,460 $10,290
Jul 1, 9 AM $0.0000398
+0.02%
$398,500 $10,227
Jul 1, 8 AM $0.0000399
+0.03%
$398,520 $10,262
Jul 1, 7 AM $0.0000398
-0.03%
$398,410 $10,309
Jul 1, 6 AM $0.0000398
+0.01%
$398,440 $10,235
Jul 1, 5 AM $0.0000398
-0.04%
$398,420 $10,282
Jul 1, 4 AM $0.0000399
+0.04%
$398,590 $10,317
Jul 1, 3 AM $0.0000398
+0.00%
$398,420 $10,364
Jul 1, 2 AM $0.0000398
-0.01%
$398,430 $10,521
Jul 1, 1 AM $0.0000398
-0.02%
$398,500 $10,567
Jul 1, 12 AM $0.0000399
-0.01%
$398,580 $10,614
Jun 30, 11 PM $0.0000399
+0.01%
$398,600 $10,661
Jun 30, 10 PM $0.0000399
+0.02%
$398,560 $10,587
Jun 30, 9 PM $0.0000398
-0.02%
$398,470 $10,634
Jun 30, 8 PM $0.0000399
+0.03%
$398,540 $10,681
Jun 30, 7 PM $0.0000398
+0.00%
$398,420 $10,777
Jun 30, 6 PM $0.0000398
-0.01%
$398,430 $10,763
Jun 30, 5 PM $0.0000398
-0.03%
$398,460 $10,810
Jun 30, 4 PM $0.0000399
+0.01%
$398,560 $10,943
Jun 30, 3 PM $0.0000399
-0.01%
$398,510 $10,943
Jun 30, 2 PM $0.0000399
+0.02%
$398,570 $11,004
Jun 30, 1 PM $0.0000398
+0.01%
$398,480 $10,943
Jun 30, 12 PM $0.0000398
-0.01%
$398,480 $10,943
Jun 30, 11 AM $0.0000399
+0.01%
$398,510 $10,700
Jun 30, 10 AM $0.0000398
-0.02%
$398,490 $10,214
Jun 30, 9 AM $0.0000399
+0.03%
$398,550 $9,727
Jun 30, 8 AM $0.0000398
-0.03%
$398,410 $9,362
Jun 30, 7 AM $0.0000399
+0.03%
$398,520 $8,876