Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0000399
+0.04%
$398,570 $12,533
May 5, 2026 $0.0000399
+0.01%
$398,520 $12,675
May 4, 2026 $0.0000398
-0.01%
$398,500 $12,390
May 3, 2026 $0.0000399
+0.01%
$398,520 $12,960
May 2, 2026 $0.0000399
+0.03%
$398,520 $12,675
May 1, 2026 $0.0000398
-0.04%
$398,460 $12,675
Apr 30, 2026 $0.0000399
+0.04%
$398,600 $12,818
Apr 29, 2026 $0.0000398
-0.02%
$398,470 $12,462
Apr 28, 2026 $0.0000399
+0.04%
$398,550 $12,105
Apr 27, 2026 $0.0000398
-0.02%
$398,410 $12,675
Apr 26, 2026 $0.0000398
+0.01%
$398,470 $12,390
Apr 25, 2026 $0.0000399
+0.02%
$398,520 $12,818
Apr 24, 2026 $0.0000398
-0.02%
$398,500 $12,533
Apr 23, 2026 $0.0000399
+0.04%
$398,590 $12,960
Apr 22, 2026 $0.0000398
-0.01%
$398,410 $11,963
Apr 21, 2026 $0.0000398
-0.03%
$398,460 $12,105
Apr 20, 2026 $0.0000398
-0.03%
$398,440 $12,248
Apr 19, 2026 $0.0000399
+0.00%
$398,550 $12,105
Apr 18, 2026 $0.0000399
+0.01%
$398,550 $12,390
Apr 17, 2026 $0.0000399
+0.01%
$398,520 $12,533
Apr 16, 2026 $0.0000399
+0.00%
$398,590 $9,684
Apr 15, 2026 $0.0000399
+0.01%
$398,590 $7,975
Apr 14, 2026 $0.0000399
+0.02%
$398,550 $8,687
Apr 13, 2026 $0.0000398
+0.00%
$398,470 $10,396
Apr 12, 2026 $0.0000398
+0.00%
$398,470 $12,462
Apr 11, 2026 $0.0000399
-0.01%
$398,520 $12,960
Apr 10, 2026 $0.0000399
-0.01%
$398,550 $12,533
Apr 9, 2026 $0.0000399
+0.01%
$398,600 $12,533
Apr 8, 2026 $0.0000399
+0.02%
$398,560 $12,675
Apr 7, 2026 $0.0000398
-0.02%
$398,480 $12,675
Apr 6, 2026 $0.0000399
-0.01%
$398,540 $12,248
Apr 5, 2026 $0.0000399
+0.04%
$398,580 $12,533
Apr 4, 2026 $0.0000398
-0.01%
$398,410 $12,390
Apr 3, 2026 $0.0000399
-0.01%
$398,540 $12,818
Apr 2, 2026 $0.0000399
-0.01%
$398,570 $12,818
Apr 1, 2026 $0.0000399
+0.03%
$398,590 $12,818
Mar 31, 2026 $0.0000399
+0.03%
$398,590 $12,675
Mar 30, 2026 $0.0000398
+0.02%
$398,490 $12,818
Mar 29, 2026 $0.0000398
-0.02%
$398,410 $12,604
Mar 28, 2026 $0.0000398
-0.01%
$398,480 $12,248
Mar 27, 2026 $0.0000399
+0.00%
$398,520 $12,889
Mar 26, 2026 $0.0000399
+0.01%
$398,530 $12,960
Mar 25, 2026 $0.0000398
-0.03%
$398,490 $12,818
Mar 24, 2026 $0.0000398
+0.00%
$398,460 $12,818
Mar 23, 2026 $0.0000398
-0.01%
$398,460 $12,533
Mar 22, 2026 $0.0000399
-0.02%
$398,510 $12,746
Mar 21, 2026 $0.0000399
+0.03%
$398,600 $12,675
Mar 20, 2026 $0.0000398
-0.02%
$398,500 $12,675
Mar 19, 2026 $0.0000399
+0.02%
$398,560 $12,533
Mar 18, 2026 $0.0000398
-0.03%
$398,470 $12,675