Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.0000398
-0.01%
$398,460 $9,667
Jul 18, 10 PM $0.0000399
+0.02%
$398,510 $9,667
Jul 18, 9 PM $0.0000398
-0.01%
$398,440 $9,557
Jul 18, 8 PM $0.0000398
-0.01%
$398,480 $9,557
Jul 18, 7 PM $0.0000399
+0.03%
$398,530 $9,667
Jul 18, 6 PM $0.0000399
+0.00%
$398,580 $9,557
Jul 18, 5 PM $0.0000399
+0.04%
$398,570 $9,667
Jul 18, 4 PM $0.0000398
+0.02%
$398,470 $9,667
Jul 18, 3 PM $0.0000399
+0.04%
$398,580 $9,557
Jul 18, 2 PM $0.0000398
-0.01%
$398,440 $9,667
Jul 18, 1 PM $0.0000398
-0.01%
$398,460 $9,777
Jul 18, 12 PM $0.0000398
+0.01%
$398,480 $9,777
Jul 18, 11 AM $0.0000398
-0.02%
$398,430 $9,667
Jul 18, 10 AM $0.0000398
+0.01%
$398,500 $9,667
Jul 18, 9 AM $0.0000398
+0.00%
$398,470 $9,667
Jul 18, 8 AM $0.0000398
-0.03%
$398,470 $9,777
Jul 18, 7 AM $0.0000399
+0.03%
$398,570 $9,777
Jul 18, 6 AM $0.0000398
-0.02%
$398,450 $9,777
Jul 18, 5 AM $0.0000399
+0.00%
$398,510 $9,777
Jul 18, 4 AM $0.0000398
-0.02%
$398,490 $9,667
Jul 18, 3 AM $0.0000399
-0.01%
$398,540 $9,557
Jul 18, 2 AM $0.0000398
-0.01%
$398,500 $9,667
Jul 18, 1 AM $0.0000399
+0.00%
$398,520 $9,722
Jul 18, 12 AM $0.0000398
-0.02%
$398,420 $9,667
Jul 17, 11 PM $0.0000398
-0.02%
$398,500 $9,777
Jul 17, 10 PM $0.0000399
+0.02%
$398,510 $9,777
Jul 17, 9 PM $0.0000398
-0.04%
$398,430 $9,887
Jul 17, 8 PM $0.0000399
+0.03%
$398,590 $9,777
Jul 17, 7 PM $0.0000398
+0.01%
$398,480 $9,777
Jul 17, 6 PM $0.0000398
+0.00%
$398,440 $9,777
Jul 17, 5 PM $0.0000398
-0.01%
$398,450 $9,777
Jul 17, 4 PM $0.0000399
+0.02%
$398,560 $9,667
Jul 17, 3 PM $0.0000398
-0.02%
$398,480 $9,887
Jul 17, 2 PM $0.0000399
+0.02%
$398,570 $9,887
Jul 17, 1 PM $0.0000398
-0.03%
$398,430 $9,887
Jul 17, 12 PM $0.0000399
+0.04%
$398,550 $9,887
Jul 17, 11 AM $0.0000398
-0.03%
$398,410 $9,996
Jul 17, 10 AM $0.0000399
+0.00%
$398,530 $9,887
Jul 17, 9 AM $0.0000398
-0.02%
$398,470 $9,887
Jul 17, 8 AM $0.0000399
+0.03%
$398,580 $10,106
Jul 17, 7 AM $0.0000399
+0.00%
$398,560 $10,106
Jul 17, 6 AM $0.0000399
+0.01%
$398,560 $10,106
Jul 17, 5 AM $0.0000399
+0.00%
$398,530 $10,216
Jul 17, 4 AM $0.0000399
+0.04%
$398,560 $10,216
Jul 17, 3 AM $0.0000398
-0.04%
$398,410 $10,326
Jul 17, 2 AM $0.0000399
+0.00%
$398,550 $10,326
Jul 17, 1 AM $0.0000398
-0.03%
$398,440 $10,326
Jul 17, 12 AM $0.0000399
+0.01%
$398,540 $10,326
Jul 16, 11 PM $0.0000398
+0.01%
$398,500 $10,326
Jul 16, 10 PM $0.0000398
+0.00%
$398,470 $10,216