Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.0000399
-0.01%
$398,530 $8,634
Aug 2, 10 AM $0.0000399
+0.04%
$398,580 $8,536
Aug 2, 9 AM $0.0000399
+0.04%
$398,570 $8,536
Aug 2, 8 AM $0.0000399
+0.03%
$398,600 $8,449
Aug 2, 7 AM $0.0000398
-0.01%
$398,480 $8,649
Aug 2, 6 AM $0.0000399
+0.01%
$398,540 $8,641
Aug 2, 5 AM $0.0000399
-0.01%
$398,510 $8,786
Aug 2, 4 AM $0.0000398
-0.03%
$398,480 $8,724
Aug 2, 3 AM $0.0000399
+0.02%
$398,600 $8,759
Aug 2, 2 AM $0.0000399
-0.02%
$398,520 $8,806
Aug 2, 1 AM $0.0000399
+0.02%
$398,590 $8,951
Aug 2, 12 AM $0.0000399
+0.02%
$398,530 $8,998
Aug 1, 11 PM $0.0000398
-0.03%
$398,470 $8,935
Aug 1, 10 PM $0.0000398
-0.03%
$398,480 $9,037
Aug 1, 9 PM $0.0000399
+0.00%
$398,580 $9,127
Aug 1, 8 PM $0.0000399
+0.01%
$398,550 $9,284
Aug 1, 7 PM $0.0000398
-0.03%
$398,500 $9,429
Aug 1, 6 PM $0.0000399
+0.01%
$398,600 $9,366
Aug 1, 5 PM $0.0000398
-0.02%
$398,430 $9,413
Aug 1, 4 PM $0.0000399
+0.01%
$398,510 $9,558
Aug 1, 3 PM $0.0000399
-0.01%
$398,530 $9,605
Aug 1, 2 PM $0.0000399
+0.03%
$398,530 $9,652
Aug 1, 1 PM $0.0000398
-0.03%
$398,410 $9,907
Aug 1, 12 PM $0.0000399
-0.01%
$398,530 $9,844
Aug 1, 11 AM $0.0000399
+0.01%
$398,560 $9,836
Aug 1, 10 AM $0.0000399
+0.01%
$398,530 $9,926
Aug 1, 9 AM $0.0000398
+0.01%
$398,480 $9,973
Aug 1, 8 AM $0.0000398
+0.01%
$398,460 $10,106
Aug 1, 7 AM $0.0000398
-0.02%
$398,420 $10,106
Aug 1, 6 AM $0.0000398
-0.01%
$398,480 $9,996
Aug 1, 5 AM $0.0000398
-0.01%
$398,480 $10,106
Aug 1, 4 AM $0.0000399
-0.02%
$398,510 $10,106
Aug 1, 3 AM $0.0000399
+0.00%
$398,600 $10,216
Aug 1, 2 AM $0.0000399
+0.01%
$398,600 $10,216
Aug 1, 1 AM $0.0000399
-0.01%
$398,520 $10,106
Aug 1, 12 AM $0.0000399
-0.01%
$398,570 $10,106
Jul 31, 11 PM $0.0000399
+0.04%
$398,600 $10,216
Jul 31, 10 PM $0.0000398
+0.00%
$398,430 $10,106
Jul 31, 9 PM $0.0000398
-0.01%
$398,440 $10,216
Jul 31, 8 PM $0.0000398
-0.04%
$398,460 $9,996
Jul 31, 7 PM $0.0000399
+0.03%
$398,570 $9,996
Jul 31, 6 PM $0.0000398
-0.02%
$398,460 $10,106
Jul 31, 5 PM $0.0000399
+0.01%
$398,530 $10,106
Jul 31, 4 PM $0.0000398
+0.01%
$398,480 $9,996
Jul 31, 3 PM $0.0000398
+0.00%
$398,460 $9,996
Jul 31, 2 PM $0.0000398
-0.01%
$398,470 $9,996
Jul 31, 1 PM $0.0000399
+0.00%
$398,580 $9,887
Jul 31, 12 PM $0.0000398
-0.03%
$398,460 $9,996
Jul 31, 11 AM $0.0000399
+0.04%
$398,590 $10,106
Jul 31, 10 AM $0.0000398
-0.02%
$398,450 $10,106