Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0000399
+0.02%
$398,530 $10,822
Jun 24, 2026 $0.0000398
-0.03%
$398,440 $11,186
Jun 23, 2026 $0.0000399
+0.02%
$398,560 $10,700
Jun 22, 2026 $0.0000398
+0.00%
$398,420 $10,822
Jun 21, 2026 $0.0000398
+0.00%
$398,460 $11,186
Jun 20, 2026 $0.0000398
+0.01%
$398,460 $10,943
Jun 19, 2026 $0.0000398
-0.01%
$398,420 $10,335
Jun 18, 2026 $0.0000398
-0.03%
$398,440 $10,700
Jun 17, 2026 $0.0000399
+0.01%
$398,570 $10,943
Jun 16, 2026 $0.0000399
-0.01%
$398,530 $10,578
Jun 15, 2026 $0.0000398
+0.01%
$398,450 $10,822
Jun 14, 2026 $0.0000398
-0.03%
$398,410 $10,335
Jun 13, 2026 $0.0000399
+0.02%
$398,510 $10,457
Jun 12, 2026 $0.0000398
+0.00%
$398,450 $10,943
Jun 11, 2026 $0.0000398
-0.03%
$398,450 $10,578
Jun 10, 2026 $0.0000399
+0.03%
$398,550 $10,943
Jun 9, 2026 $0.0000398
+0.00%
$398,440 $11,065
Jun 8, 2026 $0.0000398
+0.00%
$398,440 $10,578
Jun 7, 2026 $0.0000398
-0.02%
$398,410 $10,822
Jun 6, 2026 $0.0000398
+0.00%
$398,500 $10,700
Jun 5, 2026 $0.0000399
+0.02%
$398,510 $10,822
Jun 4, 2026 $0.0000399
+0.02%
$398,600 $10,943
Jun 3, 2026 $0.0000399
+0.01%
$398,520 $10,943
Jun 2, 2026 $0.0000398
-0.01%
$398,500 $11,065
Jun 1, 2026 $0.0000398
+0.01%
$398,500 $10,335
May 31, 2026 $0.0000398
-0.02%
$398,460 $12,004
May 30, 2026 $0.0000398
-0.04%
$398,410 $11,933
May 29, 2026 $0.0000398
-0.03%
$398,450 $11,866
May 28, 2026 $0.0000399
+0.01%
$398,580 $11,866
May 27, 2026 $0.0000399
+0.01%
$398,540 $11,866
May 26, 2026 $0.0000398
+0.02%
$398,490 $12,000
May 25, 2026 $0.0000398
-0.03%
$398,410 $11,733
May 24, 2026 $0.0000399
+0.02%
$398,540 $12,000
May 23, 2026 $0.0000398
-0.02%
$398,480 $11,866
May 22, 2026 $0.0000399
+0.02%
$398,560 $11,733
May 21, 2026 $0.0000398
-0.04%
$398,450 $11,600
May 20, 2026 $0.0000399
+0.03%
$398,600 $11,600
May 19, 2026 $0.0000398
-0.01%
$398,500 $11,733
May 18, 2026 $0.0000399
+0.01%
$398,510 $11,666
May 17, 2026 $0.0000398
+0.01%
$398,490 $11,866
May 16, 2026 $0.0000399
-0.01%
$398,520 $11,866
May 15, 2026 $0.0000399
+0.04%
$398,560 $12,133
May 14, 2026 $0.0000398
-0.02%
$398,410 $11,866
May 13, 2026 $0.0000398
+0.01%
$398,490 $11,600
May 12, 2026 $0.0000398
-0.04%
$398,450 $11,733
May 11, 2026 $0.0000399
+0.00%
$398,590 $12,266
May 10, 2026 $0.0000399
+0.03%
$398,600 $11,733
May 9, 2026 $0.0000398
+0.01%
$398,480 $11,866
May 8, 2026 $0.0000398
-0.01%
$398,460 $11,733
May 7, 2026 $0.0000399
-0.02%
$398,510 $12,166