Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.0000399
+0.02%
$398,560 $8,732
Aug 8, 4 PM $0.0000398
+0.01%
$398,480 $8,634
Aug 8, 3 PM $0.0000398
-0.04%
$398,440 $8,732
Aug 8, 2 PM $0.0000399
+0.01%
$398,530 $8,732
Aug 8, 1 PM $0.0000398
+0.00%
$398,490 $8,732
Aug 8, 12 PM $0.0000398
-0.03%
$398,420 $8,732
Aug 8, 11 AM $0.0000399
-0.02%
$398,530 $8,830
Aug 8, 10 AM $0.0000399
+0.02%
$398,600 $8,830
Aug 8, 9 AM $0.0000398
-0.01%
$398,440 $8,830
Aug 8, 8 AM $0.0000398
-0.01%
$398,460 $8,928
Aug 8, 7 AM $0.0000398
-0.02%
$398,500 $8,928
Aug 8, 6 AM $0.0000399
-0.01%
$398,580 $8,928
Aug 8, 5 AM $0.0000399
+0.01%
$398,580 $8,830
Aug 8, 4 AM $0.0000399
+0.01%
$398,560 $8,830
Aug 8, 3 AM $0.0000399
-0.01%
$398,510 $8,830
Aug 8, 2 AM $0.0000399
+0.03%
$398,600 $8,732
Aug 8, 1 AM $0.0000398
-0.03%
$398,500 $8,830
Aug 8, 12 AM $0.0000398
+0.02%
$398,480 $8,830
Aug 7, 11 PM $0.0000398
-0.02%
$398,430 $8,732
Aug 7, 10 PM $0.0000398
+0.01%
$398,490 $8,830
Aug 7, 9 PM $0.0000398
+0.00%
$398,440 $8,928
Aug 7, 8 PM $0.0000398
-0.02%
$398,430 $8,781
Aug 7, 7 PM $0.0000399
+0.03%
$398,540 $8,732
Aug 7, 6 PM $0.0000398
-0.03%
$398,420 $8,830
Aug 7, 5 PM $0.0000399
-0.01%
$398,520 $8,830
Aug 7, 4 PM $0.0000399
+0.01%
$398,560 $8,830
Aug 7, 3 PM $0.0000399
+0.00%
$398,520 $8,830
Aug 7, 2 PM $0.0000399
+0.00%
$398,550 $8,732
Aug 7, 1 PM $0.0000399
-0.01%
$398,550 $8,830
Aug 7, 12 PM $0.0000399
-0.01%
$398,520 $8,732
Aug 7, 11 AM $0.0000399
+0.01%
$398,570 $8,732
Aug 7, 10 AM $0.0000399
+0.00%
$398,540 $8,732
Aug 7, 9 AM $0.0000399
-0.01%
$398,550 $8,634
Aug 7, 8 AM $0.0000399
+0.05%
$398,600 $8,683
Aug 7, 7 AM $0.0000398
-0.02%
$398,410 $8,732
Aug 7, 6 AM $0.0000398
-0.01%
$398,450 $8,634
Aug 7, 5 AM $0.0000398
+0.01%
$398,500 $8,732
Aug 7, 4 AM $0.0000398
-0.03%
$398,460 $8,732
Aug 7, 3 AM $0.0000399
+0.02%
$398,580 $8,732
Aug 7, 2 AM $0.0000398
-0.01%
$398,470 $8,634
Aug 7, 1 AM $0.0000398
-0.01%
$398,450 $8,732
Aug 7, 12 AM $0.0000399
+0.03%
$398,600 $8,732
Aug 6, 11 PM $0.0000398
-0.01%
$398,500 $8,830
Aug 6, 10 PM $0.0000398
+0.01%
$398,470 $8,830
Aug 6, 9 PM $0.0000398
-0.02%
$398,420 $8,732
Aug 6, 8 PM $0.0000398
+0.00%
$398,500 $8,830
Aug 6, 7 PM $0.0000398
+0.00%
$398,490 $8,830
Aug 6, 6 PM $0.0000398
-0.02%
$398,480 $8,830
Aug 6, 5 PM $0.0000398
-0.01%
$398,430 $8,830
Aug 6, 4 PM $0.0000398
+0.00%
$398,460 $8,928