Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.0000398
-0.01%
$398,490 $8,830
Aug 16, 11 PM $0.0000399
+0.02%
$398,530 $8,928
Aug 16, 10 PM $0.0000398
+0.00%
$398,450 $9,026
Aug 16, 9 PM $0.0000398
-0.03%
$398,450 $8,928
Aug 16, 8 PM $0.0000398
+0.02%
$398,490 $8,928
Aug 16, 7 PM $0.0000398
-0.03%
$398,410 $8,928
Aug 16, 6 PM $0.0000399
-0.02%
$398,510 $8,928
Aug 16, 5 PM $0.0000399
+0.02%
$398,580 $8,830
Aug 16, 4 PM $0.0000398
-0.01%
$398,450 $8,781
Aug 16, 3 PM $0.0000398
+0.01%
$398,480 $8,830
Aug 16, 2 PM $0.0000398
+0.02%
$398,470 $8,928
Aug 16, 1 PM $0.0000398
-0.01%
$398,410 $8,928
Aug 16, 12 PM $0.0000398
-0.01%
$398,430 $8,928
Aug 16, 11 AM $0.0000398
-0.01%
$398,470 $8,830
Aug 16, 10 AM $0.0000398
+0.00%
$398,490 $8,928
Aug 16, 9 AM $0.0000398
+0.00%
$398,480 $8,928
Aug 16, 8 AM $0.0000398
-0.01%
$398,470 $8,830
Aug 16, 7 AM $0.0000399
+0.01%
$398,560 $8,830
Aug 16, 6 AM $0.0000399
+0.03%
$398,540 $8,928
Aug 16, 5 AM $0.0000398
-0.04%
$398,440 $8,928
Aug 16, 4 AM $0.0000398
+0.02%
$398,500 $8,928
Aug 16, 3 AM $0.0000399
+0.03%
$398,550 $8,928
Aug 16, 2 AM $0.0000399
+0.00%
$398,590 $8,830
Aug 16, 1 AM $0.0000399
+0.04%
$398,590 $8,830
Aug 16, 12 AM $0.0000398
-0.04%
$398,420 $8,830
Aug 15, 11 PM $0.0000399
+0.01%
$398,580 $8,830
Aug 15, 10 PM $0.0000399
+0.01%
$398,510 $8,830
Aug 15, 9 PM $0.0000398
-0.03%
$398,470 $8,830
Aug 15, 8 PM $0.0000399
-0.01%
$398,570 $8,928
Aug 15, 7 PM $0.0000399
+0.05%
$398,600 $8,928
Aug 15, 6 PM $0.0000398
-0.03%
$398,420 $8,879
Aug 15, 5 PM $0.0000399
+0.03%
$398,550 $8,977
Aug 15, 4 PM $0.0000399
-0.01%
$398,530 $8,830
Aug 15, 3 PM $0.0000399
+0.01%
$398,570 $8,928
Aug 15, 2 PM $0.0000398
-0.02%
$398,460 $8,830
Aug 15, 1 PM $0.0000399
-0.01%
$398,520 $8,830
Aug 15, 12 PM $0.0000399
+0.00%
$398,540 $8,830
Aug 15, 11 AM $0.0000399
-0.01%
$398,550 $8,830
Aug 15, 10 AM $0.0000399
+0.02%
$398,570 $8,830
Aug 15, 9 AM $0.0000399
+0.01%
$398,570 $8,781
Aug 15, 8 AM $0.0000399
+0.02%
$398,530 $8,879
Aug 15, 7 AM $0.0000398
-0.01%
$398,470 $8,830
Aug 15, 6 AM $0.0000399
+0.01%
$398,590 $8,830
Aug 15, 5 AM $0.0000399
-0.01%
$398,560 $8,830
Aug 15, 4 AM $0.0000399
-0.01%
$398,550 $8,732
Aug 15, 3 AM $0.0000399
+0.01%
$398,530 $8,732
Aug 15, 2 AM $0.0000398
+0.01%
$398,480 $8,732
Aug 15, 1 AM $0.0000399
+0.04%
$398,570 $8,732
Aug 15, 12 AM $0.0000398
-0.04%
$398,420 $8,732
Aug 14, 11 PM $0.0000399
+0.03%
$398,590 $8,732