Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.0000398
-0.01%
$398,420 $8,634
Aug 23, 5 AM $0.0000399
+0.03%
$398,590 $8,634
Aug 23, 4 AM $0.0000398
-0.04%
$398,430 $8,732
Aug 23, 3 AM $0.0000399
+0.02%
$398,600 $8,732
Aug 23, 2 AM $0.0000399
+0.00%
$398,530 $8,634
Aug 23, 1 AM $0.0000399
+0.00%
$398,540 $8,634
Aug 23, 12 AM $0.0000399
+0.02%
$398,550 $8,732
Aug 22, 11 PM $0.0000399
+0.02%
$398,590 $8,683
Aug 22, 10 PM $0.0000398
-0.01%
$398,500 $8,732
Aug 22, 9 PM $0.0000399
+0.02%
$398,510 $8,683
Aug 22, 8 PM $0.0000398
-0.04%
$398,430 $8,634
Aug 22, 7 PM $0.0000399
+0.01%
$398,570 $8,732
Aug 22, 6 PM $0.0000399
+0.01%
$398,540 $8,634
Aug 22, 5 PM $0.0000398
-0.02%
$398,500 $8,732
Aug 22, 4 PM $0.0000399
+0.02%
$398,590 $8,732
Aug 22, 3 PM $0.0000399
-0.02%
$398,510 $8,732
Aug 22, 2 PM $0.0000398
-0.02%
$398,430 $8,732
Aug 22, 1 PM $0.0000399
+0.02%
$398,580 $8,732
Aug 22, 12 PM $0.0000398
+0.02%
$398,500 $8,732
Aug 22, 11 AM $0.0000398
-0.02%
$398,430 $8,732
Aug 22, 10 AM $0.0000398
+0.02%
$398,500 $8,732
Aug 22, 9 AM $0.0000398
-0.03%
$398,450 $8,732
Aug 22, 8 AM $0.0000399
-0.01%
$398,540 $8,781
Aug 22, 7 AM $0.0000399
-0.01%
$398,560 $8,879
Aug 22, 6 AM $0.0000399
+0.03%
$398,580 $8,977
Aug 22, 5 AM $0.0000399
+0.03%
$398,560 $8,928
Aug 22, 4 AM $0.0000398
+0.01%
$398,430 $8,928
Aug 22, 3 AM $0.0000398
-0.02%
$398,410 $8,830
Aug 22, 2 AM $0.0000398
+0.01%
$398,470 $8,928
Aug 22, 1 AM $0.0000398
-0.03%
$398,420 $8,830
Aug 22, 12 AM $0.0000399
-0.02%
$398,530 $8,928
Aug 21, 11 PM $0.0000398
-0.02%
$398,460 $8,830
Aug 21, 10 PM $0.0000399
+0.02%
$398,520 $8,928
Aug 21, 9 PM $0.0000398
-0.04%
$398,440 $9,026
Aug 21, 8 PM $0.0000399
+0.05%
$398,600 $9,026
Aug 21, 7 PM $0.0000399
+0.02%
$398,570 $8,928
Aug 21, 6 PM $0.0000398
-0.01%
$398,480 $9,026
Aug 21, 5 PM $0.0000398
+0.00%
$398,430 $8,928
Aug 21, 4 PM $0.0000398
-0.04%
$398,430 $8,928
Aug 21, 3 PM $0.0000399
+0.04%
$398,590 $8,928
Aug 21, 2 PM $0.0000398
+0.01%
$398,490 $8,879
Aug 21, 1 PM $0.0000398
+0.00%
$398,450 $8,879
Aug 21, 12 PM $0.0000398
+0.01%
$398,460 $8,928
Aug 21, 11 AM $0.0000398
-0.02%
$398,420 $8,928
Aug 21, 10 AM $0.0000398
-0.02%
$398,480 $8,928
Aug 21, 9 AM $0.0000399
+0.00%
$398,560 $8,830
Aug 21, 8 AM $0.0000398
+0.01%
$398,490 $8,732
Aug 21, 7 AM $0.0000398
-0.03%
$398,410 $8,732
Aug 21, 6 AM $0.0000399
+0.02%
$398,590 $8,634
Aug 21, 5 AM $0.0000398
-0.02%
$398,500 $8,781