Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 PM $0.0000399
-0.01%
$398,570 $7,479
Oct 1, 4 PM $0.0000399
+0.01%
$398,600 $7,514
Oct 1, 3 PM $0.0000399
+0.04%
$398,570 $7,601
Oct 1, 2 PM $0.0000398
-0.03%
$398,420 $7,601
Oct 1, 1 PM $0.0000399
+0.01%
$398,520 $7,601
Oct 1, 12 PM $0.0000398
+0.00%
$398,490 $7,601
Oct 1, 11 AM $0.0000399
+0.04%
$398,570 $7,514
Oct 1, 10 AM $0.0000398
-0.04%
$398,420 $7,601
Oct 1, 9 AM $0.0000399
+0.02%
$398,560 $7,601
Oct 1, 8 AM $0.0000398
-0.02%
$398,490 $7,687
Oct 1, 7 AM $0.0000399
+0.02%
$398,550 $7,601
Oct 1, 6 AM $0.0000399
-0.01%
$398,540 $7,601
Oct 1, 5 AM $0.0000399
+0.02%
$398,590 $7,687
Oct 1, 4 AM $0.0000398
+0.01%
$398,500 $7,687
Oct 1, 3 AM $0.0000398
-0.02%
$398,490 $7,687
Oct 1, 2 AM $0.0000399
+0.02%
$398,530 $7,687
Oct 1, 1 AM $0.0000398
+0.00%
$398,470 $7,687
Oct 1, 12 AM $0.0000398
+0.00%
$398,470 $7,687
Sep 30, 11 PM $0.0000398
+0.01%
$398,480 $7,601
Sep 30, 10 PM $0.0000398
+0.01%
$398,450 $7,687
Sep 30, 9 PM $0.0000398
-0.04%
$398,410 $7,687
Sep 30, 8 PM $0.0000399
+0.00%
$398,550 $7,687
Sep 30, 7 PM $0.0000399
+0.01%
$398,540 $7,687
Sep 30, 6 PM $0.0000399
+0.03%
$398,520 $7,644
Sep 30, 5 PM $0.0000398
-0.03%
$398,410 $7,601
Sep 30, 4 PM $0.0000399
-0.01%
$398,520 $7,601
Sep 30, 3 PM $0.0000399
+0.00%
$398,540 $7,514
Sep 30, 2 PM $0.0000399
+0.02%
$398,550 $7,514
Sep 30, 1 PM $0.0000398
-0.02%
$398,460 $7,514
Sep 30, 12 PM $0.0000399
-0.01%
$398,540 $7,514
Sep 30, 11 AM $0.0000399
+0.04%
$398,580 $7,601
Sep 30, 10 AM $0.0000398
-0.02%
$398,440 $7,601
Sep 30, 9 AM $0.0000399
+0.00%
$398,510 $7,687
Sep 30, 8 AM $0.0000399
+0.01%
$398,520 $7,687
Sep 30, 7 AM $0.0000398
-0.02%
$398,480 $7,773
Sep 30, 6 AM $0.0000399
+0.04%
$398,550 $7,687
Sep 30, 5 AM $0.0000398
-0.01%
$398,410 $7,687
Sep 30, 4 AM $0.0000398
-0.02%
$398,450 $7,687
Sep 30, 3 AM $0.0000399
+0.00%
$398,530 $7,687
Sep 30, 2 AM $0.0000399
+0.01%
$398,530 $7,601
Sep 30, 1 AM $0.0000399
+0.01%
$398,510 $7,687
Sep 30, 12 AM $0.0000398
+0.00%
$398,470 $7,687
Sep 29, 11 PM $0.0000398
-0.01%
$398,480 $7,773
Sep 29, 10 PM $0.0000399
+0.02%
$398,520 $7,773
Sep 29, 9 PM $0.0000399
+0.02%
$398,510 $7,687
Sep 29, 8 PM $0.0000398
+0.01%
$398,440 $7,773
Sep 29, 7 PM $0.0000399
-0.01%
$398,540 $7,773
Sep 29, 6 PM $0.0000399
+0.00%
$398,570 $7,773
Sep 29, 5 PM $0.0000399
+0.01%
$398,570 $7,860
Sep 29, 4 PM $0.0000398
+0.01%
$398,480 $7,817