Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.0000398
-0.07%
$397,884 $12,942
May 31, 2024 $0.0000398
+0.09%
$398,094 $12,661
May 30, 2024 $0.0000398
-0.18%
$397,653 $12,651
May 29, 2024 $0.0000398
-0.03%
$398,326 $12,885
May 28, 2024 $0.0000398
+0.03%
$398,390 $12,672
May 27, 2024 $0.0000398
-0.01%
$398,226 $12,668
May 26, 2024 $0.0000398
-0.07%
$398,248 $12,952
May 25, 2024 $0.0000398
+0.03%
$398,438 $12,531
May 24, 2024 $0.0000398
-0.96%
$398,255 $5,550
May 23, 2024 $0.0000402
+0.98%
$402,018 $9,913
May 22, 2024 $0.0000398
-0.33%
$398,116 $12,238
May 21, 2024 $0.0000399
-1.13%
$399,416 $12,417
May 20, 2024 $0.0000403
+1.32%
$403,114 $12,678
May 19, 2024 $0.0000398
-0.13%
$397,793 $12,513
May 18, 2024 $0.0000398
+0.09%
$398,355 $12,668
May 17, 2024 $0.0000398
-0.11%
$398,135 $12,663
May 16, 2024 $0.0000399
+0.03%
$398,624 $12,677
May 15, 2024 $0.0000399
+0.20%
$398,912 $12,403
May 14, 2024 $0.0000398
-0.03%
$398,073 $12,945
May 13, 2024 $0.0000398
+0.01%
$398,247 $12,952
May 12, 2024 $0.0000398
+0.10%
$398,215 $12,809
May 11, 2024 $0.0000398
-0.07%
$397,835 $13,079
May 10, 2024 $0.0000398
+0.13%
$398,377 $12,384
May 9, 2024 $0.0000398
-0.25%
$397,594 $13,074
May 8, 2024 $0.0000398
+0.20%
$398,338 $12,814
May 7, 2024 $0.0000397
+0.04%
$397,432 $12,501
May 6, 2024 $0.0000397
-0.26%
$397,377 $13,067
May 5, 2024 $0.0000399
+0.14%
$398,565 $12,817
May 4, 2024 $0.0000398
-0.53%
$398,172 $12,666
May 3, 2024 $0.0000401
+0.65%
$400,573 $12,313
May 2, 2024 $0.0000398
-0.54%
$397,910 $12,654
May 1, 2024 $0.0000399
-0.06%
$399,764 $12,983
Apr 30, 2024 $0.0000399
+0.29%
$399,258 $12,558
Apr 29, 2024 $0.0000399
+0.31%
$398,547 $12,678
Apr 28, 2024 $0.0000398
-0.23%
$397,666 $12,930
Apr 27, 2024 $0.0000399
+0.12%
$398,593 $12,681
Apr 26, 2024 $0.0000398
-0.03%
$398,144 $12,807
Apr 25, 2024 $0.0000398
-0.02%
$398,190 $10,958
Apr 24, 2024 $0.0000399
+0.10%
$398,562 $4,984
Apr 23, 2024 $0.0000399
+0.19%
$398,595 $2,279
Apr 22, 2024 $0.0000398
-1.65%
$398,071 $12,946
Apr 21, 2024 $0.00004
-0.30%
$400,221 $13,085
Apr 20, 2024 $0.00004
-0.20%
$399,568 $12,708
Apr 19, 2024 $0.0000398
-2.02%
$398,459 $13,102
Apr 18, 2024 $0.0000409
+1.47%
$408,741 $12,856
Apr 17, 2024 $0.0000414
+4.02%
$413,613 $13,159
Apr 16, 2024 $0.0000399
-0.53%
$398,842 $12,544
Apr 15, 2024 $0.0000401
+0.03%
$401,375 $13,411
Apr 14, 2024 $0.0000401
+0.73%
$401,469 $12,629
Apr 13, 2024 $0.0000399
+0.02%
$398,550 $12,390