Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.0000399
+0.02%
$398,560 $7,946
Sep 2, 2 PM $0.0000398
+0.00%
$398,480 $7,860
Sep 2, 1 PM $0.0000398
+0.02%
$398,490 $7,860
Sep 2, 12 PM $0.0000398
+0.01%
$398,490 $7,773
Sep 2, 11 AM $0.0000398
+0.00%
$398,450 $7,773
Sep 2, 10 AM $0.0000398
-0.02%
$398,450 $7,773
Sep 2, 9 AM $0.0000399
+0.01%
$398,540 $7,773
Sep 2, 8 AM $0.0000399
+0.00%
$398,510 $7,730
Sep 2, 7 AM $0.0000399
-0.01%
$398,520 $7,687
Sep 2, 6 AM $0.0000399
+0.01%
$398,540 $7,773
Sep 2, 5 AM $0.0000399
+0.02%
$398,600 $7,773
Sep 2, 4 AM $0.0000398
-0.01%
$398,450 $7,773
Sep 2, 3 AM $0.0000398
+0.02%
$398,500 $7,860
Sep 2, 2 AM $0.0000398
-0.03%
$398,430 $7,773
Sep 2, 1 AM $0.0000399
+0.03%
$398,560 $7,773
Sep 2, 12 AM $0.0000398
+0.00%
$398,430 $7,860
Sep 1, 11 PM $0.0000398
-0.01%
$398,420 $7,860
Sep 1, 10 PM $0.0000398
-0.01%
$398,410 $7,860
Sep 1, 9 PM $0.0000398
+0.01%
$398,450 $7,860
Sep 1, 8 PM $0.0000398
+0.00%
$398,440 $7,860
Sep 1, 7 PM $0.0000398
+0.00%
$398,450 $7,773
Sep 1, 6 PM $0.0000398
-0.04%
$398,440 $7,773
Sep 1, 5 PM $0.0000399
+0.03%
$398,580 $7,773
Sep 1, 4 PM $0.0000398
+0.01%
$398,450 $7,773
Sep 1, 3 PM $0.0000399
+0.02%
$398,530 $7,773
Sep 1, 2 PM $0.0000398
-0.01%
$398,470 $7,907
Sep 1, 1 PM $0.0000398
+0.00%
$398,490 $7,856
Sep 1, 12 PM $0.0000398
+0.00%
$398,480 $8,087
Sep 1, 11 AM $0.0000398
+0.02%
$398,490 $8,134
Sep 1, 10 AM $0.0000398
-0.05%
$398,410 $8,181
Sep 1, 9 AM $0.0000398
+0.01%
$398,440 $8,130
Sep 1, 8 AM $0.0000399
+0.03%
$398,570 $8,177
Sep 1, 7 AM $0.0000398
-0.04%
$398,420 $8,310
Sep 1, 6 AM $0.0000399
+0.03%
$398,570 $8,357
Sep 1, 5 AM $0.0000398
-0.03%
$398,450 $8,306
Sep 1, 4 AM $0.0000399
+0.01%
$398,580 $8,353
Sep 1, 3 AM $0.0000399
+0.04%
$398,560 $8,400
Sep 1, 2 AM $0.0000398
-0.04%
$398,410 $8,435
Sep 1, 1 AM $0.0000399
-0.01%
$398,570 $8,384
Sep 1, 12 AM $0.0000399
+0.00%
$398,600 $8,480
Aug 31, 11 PM $0.0000399
+0.05%
$398,600 $8,527
Aug 31, 10 PM $0.0000398
-0.03%
$398,420 $8,525
Aug 31, 9 PM $0.0000399
+0.03%
$398,530 $8,670
Aug 31, 8 PM $0.0000398
-0.03%
$398,470 $8,668
Aug 31, 7 PM $0.0000399
+0.03%
$398,580 $8,752
Aug 31, 6 PM $0.0000398
+0.02%
$398,480 $8,799
Aug 31, 5 PM $0.0000398
+0.00%
$398,410 $8,834
Aug 31, 4 PM $0.0000398
-0.02%
$398,410 $8,783
Aug 31, 3 PM $0.0000398
+0.02%
$398,490 $8,830
Aug 31, 2 PM $0.0000398
-0.05%
$398,420 $8,732