Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.0000399
-0.01%
$398,570 $12,675
Sep 12, 2024 $0.0000398
-0.01%
$398,440 $12,390
Sep 11, 2024 $0.0000398
-0.03%
$398,490 $11,678
Sep 10, 2024 $0.0000399
-0.01%
$398,560 $12,248
Sep 9, 2024 $0.0000398
-0.01%
$398,470 $12,105
Sep 8, 2024 $0.0000399
+0.02%
$398,510 $12,533
Sep 7, 2024 $0.0000398
-0.02%
$398,420 $12,675
Sep 6, 2024 $0.0000398
+0.00%
$398,490 $12,105
Sep 5, 2024 $0.0000398
-0.03%
$398,480 $12,675
Sep 4, 2024 $0.0000399
+0.01%
$398,600 $12,105
Sep 3, 2024 $0.0000399
+0.02%
$398,550 $12,390
Sep 2, 2024 $0.0000398
+0.01%
$398,480 $11,821
Sep 1, 2024 $0.0000398
-0.01%
$398,420 $12,390
Aug 31, 2024 $0.0000399
+0.01%
$398,600 $12,248
Aug 30, 2024 $0.0000399
+0.03%
$398,550 $12,105
Aug 29, 2024 $0.0000398
+0.00%
$398,440 $12,248
Aug 28, 2024 $0.0000398
-0.02%
$398,440 $12,034
Aug 27, 2024 $0.0000398
-0.01%
$398,500 $9,115
Aug 26, 2024 $0.0000399
+0.01%
$398,520 $6,409
Aug 25, 2024 $0.0000398
-0.01%
$398,480 $9,542
Aug 24, 2024 $0.0000399
+0.02%
$398,530 $12,533
Aug 23, 2024 $0.0000398
-0.02%
$398,460 $12,533
Aug 22, 2024 $0.0000399
+0.03%
$398,540 $12,390
Aug 21, 2024 $0.0000398
-0.03%
$398,440 $11,678
Aug 20, 2024 $0.0000399
-0.01%
$398,550 $11,536
Aug 19, 2024 $0.0000399
+0.03%
$398,580 $11,536
Aug 18, 2024 $0.0000398
-0.02%
$398,450 $12,390
Aug 17, 2024 $0.0000399
+0.03%
$398,540 $12,533
Aug 16, 2024 $0.0000398
-0.01%
$398,420 $12,818
Aug 15, 2024 $0.0000398
+0.01%
$398,450 $12,675
Aug 14, 2024 $0.0000398
+0.01%
$398,430 $12,533
Aug 13, 2024 $0.0000398
-0.03%
$398,410 $12,248
Aug 12, 2024 $0.0000399
-0.01%
$398,520 $12,390
Aug 11, 2024 $0.0000399
+0.04%
$398,550 $11,963
Aug 10, 2024 $0.0000398
-0.04%
$398,410 $12,533
Aug 9, 2024 $0.0000399
+0.02%
$398,540 $12,390
Aug 8, 2024 $0.0000398
+0.01%
$398,450 $11,536
Aug 7, 2024 $0.0000398
-0.05%
$398,410 $11,963
Aug 6, 2024 $0.0000399
+0.01%
$398,600 $12,390
Aug 5, 2024 $0.0000399
-65.76%
$398,580 $11,678
Aug 4, 2024 $0.000117
-1.46%
$1.17 million $35,407
Aug 3, 2024 $0.000118
-1.25%
$1.18 million $35,509
Aug 2, 2024 $0.000119
+0.52%
$1.19 million $37,706
Aug 1, 2024 $0.000118
-0.41%
$1.18 million $36,247
Jul 31, 2024 $0.000118
-1.19%
$1.18 million $28,363
Jul 30, 2024 $0.00012
-0.24%
$1.2 million $26,562
Jul 29, 2024 $0.00012
-0.53%
$1.2 million $37,383
Jul 28, 2024 $0.000121
-0.70%
$1.21 million $38,885
Jul 27, 2024 $0.000122
-0.22%
$1.22 million $38,742
Jul 26, 2024 $0.000122
-0.08%
$1.22 million $37,950