Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0000398
-0.01%
$398,420 $13,245
Nov 1, 2024 $0.0000399
-0.01%
$398,550 $12,818
Oct 31, 2024 $0.0000399
+0.04%
$398,580 $11,821
Oct 30, 2024 $0.0000398
+0.00%
$398,440 $12,675
Oct 29, 2024 $0.0000398
+0.00%
$398,430 $12,675
Oct 28, 2024 $0.0000398
+0.00%
$398,430 $13,245
Oct 27, 2024 $0.0000398
-0.04%
$398,440 $12,675
Oct 26, 2024 $0.0000399
+0.02%
$398,580 $12,960
Oct 25, 2024 $0.0000398
-0.02%
$398,500 $12,960
Oct 24, 2024 $0.0000399
+0.02%
$398,560 $12,533
Oct 23, 2024 $0.0000398
-0.02%
$398,490 $10,468
Oct 22, 2024 $0.0000399
+0.03%
$398,560 $12,818
Oct 21, 2024 $0.0000398
+0.01%
$398,450 $12,675
Oct 20, 2024 $0.0000398
-0.05%
$398,420 $13,387
Oct 19, 2024 $0.0000399
+0.03%
$398,600 $12,533
Oct 18, 2024 $0.0000398
+0.01%
$398,500 $12,675
Oct 17, 2024 $0.0000398
+0.00%
$398,470 $12,818
Oct 16, 2024 $0.0000398
+0.00%
$398,500 $12,248
Oct 15, 2024 $0.0000398
+0.02%
$398,500 $12,533
Oct 14, 2024 $0.0000398
+0.01%
$398,430 $12,248
Oct 13, 2024 $0.0000398
-0.01%
$398,420 $12,390
Oct 12, 2024 $0.0000398
-0.01%
$398,440 $12,818
Oct 11, 2024 $0.0000398
+0.02%
$398,470 $12,105
Oct 10, 2024 $0.0000398
-0.01%
$398,500 $12,248
Oct 9, 2024 $0.0000399
+0.04%
$398,550 $10,539
Oct 8, 2024 $0.0000398
-0.04%
$398,410 $12,248
Oct 7, 2024 $0.0000399
-0.01%
$398,570 $10,681
Oct 6, 2024 $0.0000399
+0.02%
$398,600 $11,963
Oct 5, 2024 $0.0000399
-0.02%
$398,530 $12,248
Oct 4, 2024 $0.0000399
+0.01%
$398,600 $12,248
Oct 3, 2024 $0.0000398
-0.03%
$398,480 $12,390
Oct 2, 2024 $0.0000399
+0.01%
$398,590 $12,390
Oct 1, 2024 $0.0000399
+0.01%
$398,560 $12,818
Sep 30, 2024 $0.0000399
+0.02%
$398,510 $12,248
Sep 29, 2024 $0.0000398
+0.00%
$398,470 $11,678
Sep 28, 2024 $0.0000398
-0.04%
$398,460 $11,963
Sep 27, 2024 $0.0000398
-0.01%
$398,470 $11,749
Sep 26, 2024 $0.0000399
+0.00%
$398,520 $11,678
Sep 25, 2024 $0.0000398
-0.04%
$398,410 $11,678
Sep 24, 2024 $0.0000399
+0.01%
$398,550 $12,248
Sep 23, 2024 $0.0000399
-0.02%
$398,520 $12,675
Sep 22, 2024 $0.0000399
+0.02%
$398,600 $11,963
Sep 21, 2024 $0.0000398
+0.01%
$398,450 $12,248
Sep 20, 2024 $0.0000399
+0.02%
$398,600 $12,034
Sep 19, 2024 $0.0000399
+0.01%
$398,510 $12,248
Sep 18, 2024 $0.0000398
-0.03%
$398,460 $12,248
Sep 17, 2024 $0.0000399
+0.01%
$398,590 $12,248
Sep 16, 2024 $0.0000398
+0.00%
$398,490 $12,248
Sep 15, 2024 $0.0000398
-0.02%
$398,500 $12,248
Sep 14, 2024 $0.0000399
+0.01%
$398,590 $12,818