Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.0000399
+0.01%
$398,570 $12,818
Feb 9, 2025 $0.0000399
+0.00%
$398,520 $12,533
Feb 8, 2025 $0.0000399
+0.00%
$398,510 $12,818
Feb 7, 2025 $0.0000398
-0.04%
$398,440 $12,818
Feb 6, 2025 $0.0000399
+0.03%
$398,540 $12,177
Feb 5, 2025 $0.0000398
-0.03%
$398,410 $12,248
Feb 4, 2025 $0.0000399
-0.02%
$398,510 $11,963
Feb 3, 2025 $0.0000399
+0.01%
$398,530 $12,390
Feb 2, 2025 $0.0000399
-0.01%
$398,530 $12,604
Feb 1, 2025 $0.0000399
+0.00%
$398,570 $12,533
Jan 31, 2025 $0.0000399
+0.04%
$398,580 $12,248
Jan 30, 2025 $0.0000398
-0.03%
$398,460 $12,105
Jan 29, 2025 $0.0000399
+0.01%
$398,590 $11,821
Jan 28, 2025 $0.0000399
+0.02%
$398,570 $12,675
Jan 27, 2025 $0.0000399
-0.02%
$398,510 $12,390
Jan 26, 2025 $0.0000399
+0.03%
$398,590 $12,675
Jan 25, 2025 $0.0000398
+0.01%
$398,460 $12,390
Jan 24, 2025 $0.0000398
-0.03%
$398,410 $7,975
Jan 23, 2025 $0.0000399
+0.02%
$398,520 $9,400
Jan 22, 2025 $0.0000398
+0.00%
$398,450 $11,821
Jan 21, 2025 $0.0000398
+0.00%
$398,490 $11,821
Jan 20, 2025 $0.0000398
-0.01%
$398,480 $11,821
Jan 19, 2025 $0.0000399
+0.02%
$398,580 $12,390
Jan 18, 2025 $0.0000399
-0.01%
$398,510 $12,390
Jan 17, 2025 $0.0000399
-0.01%
$398,530 $12,248
Jan 16, 2025 $0.0000399
-0.01%
$398,560 $12,533
Jan 15, 2025 $0.0000399
+0.05%
$398,600 $12,105
Jan 14, 2025 $0.0000398
-0.02%
$398,450 $12,248
Jan 13, 2025 $0.0000398
+0.01%
$398,450 $11,678
Jan 12, 2025 $0.0000398
-0.02%
$398,440 $12,390
Jan 11, 2025 $0.0000398
+0.02%
$398,500 $12,248
Jan 10, 2025 $0.0000398
-0.01%
$398,420 $12,533
Jan 9, 2025 $0.0000398
+0.01%
$398,470 $12,105
Jan 8, 2025 $0.0000398
-0.02%
$398,480 $12,248
Jan 7, 2025 $0.0000399
-0.01%
$398,550 $12,105
Jan 6, 2025 $0.0000399
+0.04%
$398,600 $12,675
Jan 5, 2025 $0.0000398
-0.01%
$398,420 $12,675
Jan 4, 2025 $0.0000398
-0.03%
$398,450 $12,533
Jan 3, 2025 $0.0000399
+0.01%
$398,570 $11,963
Jan 2, 2025 $0.0000399
+0.02%
$398,520 $12,390
Jan 1, 2025 $0.0000398
+0.01%
$398,460 $12,675
Dec 31, 2024 $0.0000398
-0.02%
$398,430 $12,533
Dec 30, 2024 $0.0000399
-0.02%
$398,510 $12,604
Dec 29, 2024 $0.0000398
-0.03%
$398,430 $12,818
Dec 28, 2024 $0.0000399
+0.02%
$398,530 $12,533
Dec 27, 2024 $0.0000398
-0.01%
$398,450 $12,533
Dec 26, 2024 $0.0000399
+0.02%
$398,580 $12,390
Dec 25, 2024 $0.0000398
-0.02%
$398,490 $12,248
Dec 24, 2024 $0.0000399
+0.02%
$398,570 $12,390
Dec 23, 2024 $0.0000399
+0.01%
$398,540 $12,818