Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0000398
-0.02%
$398,490 $12,105
Mar 31, 2025 $0.0000399
+0.02%
$398,570 $12,675
Mar 30, 2025 $0.0000398
+0.02%
$398,490 $12,177
Mar 29, 2025 $0.0000399
+0.02%
$398,560 $12,818
Mar 28, 2025 $0.0000398
+0.00%
$398,490 $12,818
Mar 27, 2025 $0.0000398
-0.03%
$398,490 $13,245
Mar 26, 2025 $0.0000398
+0.00%
$398,500 $12,533
Mar 25, 2025 $0.0000399
+0.03%
$398,520 $12,533
Mar 24, 2025 $0.0000398
-0.01%
$398,410 $13,102
Mar 23, 2025 $0.0000398
-0.03%
$398,450 $12,818
Mar 22, 2025 $0.0000399
+0.03%
$398,580 $12,818
Mar 21, 2025 $0.0000398
-0.01%
$398,460 $13,102
Mar 20, 2025 $0.0000398
-0.01%
$398,440 $12,390
Mar 19, 2025 $0.0000398
-0.03%
$398,460 $12,533
Mar 18, 2025 $0.0000399
+0.03%
$398,570 $12,818
Mar 17, 2025 $0.0000398
-0.01%
$398,470 $12,675
Mar 16, 2025 $0.0000398
+0.02%
$398,500 $12,818
Mar 15, 2025 $0.0000398
+0.00%
$398,440 $12,746
Mar 14, 2025 $0.0000398
+0.01%
$398,470 $12,533
Mar 13, 2025 $0.0000398
-0.03%
$398,440 $12,675
Mar 12, 2025 $0.0000399
+0.01%
$398,540 $10,681
Mar 11, 2025 $0.0000398
+0.02%
$398,500 $13,102
Mar 10, 2025 $0.0000399
+0.01%
$398,580 $12,248
Mar 9, 2025 $0.0000399
+0.03%
$398,530 $12,675
Mar 8, 2025 $0.0000398
+0.00%
$398,430 $12,390
Mar 7, 2025 $0.0000398
+0.00%
$398,430 $12,390
Mar 6, 2025 $0.0000398
-0.04%
$398,430 $9,257
Mar 5, 2025 $0.0000398
-0.02%
$398,430 $12,675
Mar 4, 2025 $0.0000399
-0.01%
$398,510 $12,818
Mar 3, 2025 $0.0000399
-0.01%
$398,530 $12,960
Mar 2, 2025 $0.0000399
+0.00%
$398,580 $13,245
Mar 1, 2025 $0.0000399
+0.03%
$398,580 $12,604
Feb 28, 2025 $0.0000398
-0.01%
$398,460 $13,102
Feb 27, 2025 $0.0000398
+0.00%
$398,500 $12,675
Feb 26, 2025 $0.0000398
-0.03%
$398,490 $12,818
Feb 25, 2025 $0.0000399
+0.04%
$398,600 $12,533
Feb 24, 2025 $0.0000398
-0.04%
$398,430 $12,533
Feb 23, 2025 $0.0000399
+0.02%
$398,580 $12,604
Feb 22, 2025 $0.0000398
+0.00%
$398,450 $12,248
Feb 21, 2025 $0.0000398
+0.01%
$398,460 $12,960
Feb 20, 2025 $0.0000398
-0.04%
$398,430 $12,533
Feb 19, 2025 $0.0000399
+0.04%
$398,570 $12,533
Feb 18, 2025 $0.0000398
-0.02%
$398,430 $12,248
Feb 17, 2025 $0.0000399
-0.01%
$398,570 $12,390
Feb 16, 2025 $0.0000398
+0.00%
$398,430 $12,818
Feb 15, 2025 $0.0000399
+0.00%
$398,520 $12,675
Feb 14, 2025 $0.0000399
+0.00%
$398,510 $12,177
Feb 13, 2025 $0.0000398
+0.01%
$398,500 $12,533
Feb 12, 2025 $0.0000398
-0.01%
$398,470 $12,390
Feb 11, 2025 $0.0000399
+0.03%
$398,520 $12,818