Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.0000398
-0.02%
$398,450 $7,773
Sep 12, 11 PM $0.0000399
+0.02%
$398,540 $7,687
Sep 12, 10 PM $0.0000398
-0.01%
$398,470 $7,601
Sep 12, 9 PM $0.0000398
-0.03%
$398,450 $7,601
Sep 12, 8 PM $0.0000399
-0.01%
$398,560 $7,687
Sep 12, 7 PM $0.0000399
+0.04%
$398,580 $7,644
Sep 12, 6 PM $0.0000398
-0.05%
$398,420 $7,601
Sep 12, 5 PM $0.0000399
-0.02%
$398,520 $7,558
Sep 12, 4 PM $0.0000398
+0.00%
$398,430 $7,514
Sep 12, 3 PM $0.0000399
+0.04%
$398,600 $7,514
Sep 12, 2 PM $0.0000398
-0.02%
$398,450 $7,514
Sep 12, 1 PM $0.0000399
+0.02%
$398,540 $7,558
Sep 12, 12 PM $0.0000398
-0.03%
$398,410 $7,514
Sep 12, 11 AM $0.0000399
-0.01%
$398,520 $7,558
Sep 12, 10 AM $0.0000399
+0.04%
$398,600 $7,601
Sep 12, 9 AM $0.0000398
-0.03%
$398,460 $7,687
Sep 12, 8 AM $0.0000399
+0.02%
$398,590 $7,644
Sep 12, 7 AM $0.0000399
+0.02%
$398,590 $7,687
Sep 12, 6 AM $0.0000399
+0.02%
$398,510 $7,730
Sep 12, 5 AM $0.0000398
-0.03%
$398,420 $7,644
Sep 12, 4 AM $0.0000399
+0.03%
$398,540 $7,687
Sep 12, 3 AM $0.0000398
-0.02%
$398,430 $7,773
Sep 12, 2 AM $0.0000398
-0.01%
$398,500 $7,773
Sep 12, 1 AM $0.0000399
+0.03%
$398,530 $7,687
Sep 12, 12 AM $0.0000398
-0.01%
$398,420 $7,687
Sep 11, 11 PM $0.0000398
-0.02%
$398,450 $7,773
Sep 11, 10 PM $0.0000399
+0.00%
$398,540 $7,817
Sep 11, 9 PM $0.0000399
+0.02%
$398,550 $7,773
Sep 11, 8 PM $0.0000398
-0.03%
$398,480 $7,773
Sep 11, 7 PM $0.0000399
-0.01%
$398,520 $7,773
Sep 11, 6 PM $0.0000399
+0.01%
$398,560 $7,860
Sep 11, 5 PM $0.0000399
+0.02%
$398,550 $7,860
Sep 11, 4 PM $0.0000398
-0.01%
$398,480 $7,860
Sep 11, 3 PM $0.0000399
+0.03%
$398,530 $7,946
Sep 11, 2 PM $0.0000398
-0.04%
$398,420 $8,033
Sep 11, 1 PM $0.0000399
-0.02%
$398,540 $7,860
Sep 11, 12 PM $0.0000399
+0.01%
$398,600 $7,946
Sep 11, 11 AM $0.0000399
+0.04%
$398,560 $7,946
Sep 11, 10 AM $0.0000398
-0.02%
$398,410 $7,860
Sep 11, 9 AM $0.0000398
+0.01%
$398,500 $7,860
Sep 11, 8 AM $0.0000398
+0.01%
$398,480 $7,817
Sep 11, 7 AM $0.0000398
+0.01%
$398,460 $7,601
Sep 11, 6 AM $0.0000399
+0.03%
$398,560 $7,601
Sep 11, 5 AM $0.0000398
+0.01%
$398,470 $7,601
Sep 11, 4 AM $0.0000399
+0.00%
$398,530 $7,601
Sep 11, 3 AM $0.0000399
+0.03%
$398,530 $7,601
Sep 11, 2 AM $0.0000399
+0.01%
$398,540 $7,514
Sep 11, 1 AM $0.0000398
+0.00%
$398,460 $7,514
Sep 11, 12 AM $0.0000398
+0.01%
$398,460 $7,601
Sep 10, 11 PM $0.0000398
-0.03%
$398,430 $7,514