Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0000399
+0.00%
$398,520 $12,675
May 20, 2025 $0.0000399
+0.00%
$398,520 $13,031
May 19, 2025 $0.0000399
+0.00%
$398,520 $13,102
May 18, 2025 $0.0000399
+0.02%
$398,520 $12,390
May 17, 2025 $0.0000398
-0.01%
$398,450 $12,818
May 16, 2025 $0.0000398
-0.03%
$398,470 $12,960
May 15, 2025 $0.0000399
+0.20%
$398,570 $12,818
May 14, 2025 $0.0000398
-0.01%
$397,970 $12,944
May 13, 2025 $0.0000398
-0.27%
$397,787 $12,225
May 12, 2025 $0.0000398
+0.06%
$398,337 $12,815
May 11, 2025 $0.0000398
+0.14%
$398,244 $12,952
May 10, 2025 $0.0000398
+0.01%
$398,074 $12,806
May 9, 2025 $0.0000398
+0.03%
$398,219 $12,667
May 8, 2025 $0.0000398
-0.32%
$397,634 $12,647
May 7, 2025 $0.0000399
+0.14%
$399,083 $12,549
May 6, 2025 $0.0000399
+0.01%
$398,522 $12,532
May 5, 2025 $0.0000398
-0.03%
$398,470 $13,245
May 4, 2025 $0.0000399
+0.00%
$398,580 $12,390
May 3, 2025 $0.0000399
+0.02%
$398,590 $12,818
May 2, 2025 $0.0000398
-0.01%
$398,500 $12,533
May 1, 2025 $0.0000399
-0.01%
$398,550 $12,960
Apr 30, 2025 $0.0000399
+0.04%
$398,570 $12,818
Apr 29, 2025 $0.0000399
+0.02%
$398,580 $12,390
Apr 28, 2025 $0.0000398
+0.01%
$398,500 $12,960
Apr 27, 2025 $0.0000398
+0.01%
$398,470 $12,675
Apr 26, 2025 $0.0000399
+0.02%
$398,510 $11,678
Apr 25, 2025 $0.0000399
+0.03%
$398,550 $12,533
Apr 24, 2025 $0.0000398
+0.02%
$398,500 $12,390
Apr 23, 2025 $0.0000398
-0.03%
$398,420 $12,533
Apr 22, 2025 $0.0000399
+0.02%
$398,520 $12,818
Apr 21, 2025 $0.0000398
-0.01%
$398,430 $12,533
Apr 20, 2025 $0.0000398
-0.04%
$398,450 $12,533
Apr 19, 2025 $0.0000399
-0.01%
$398,580 $12,390
Apr 18, 2025 $0.0000399
+0.00%
$398,600 $12,675
Apr 17, 2025 $0.0000398
+0.00%
$398,470 $12,533
Apr 16, 2025 $0.0000398
+0.00%
$398,460 $12,462
Apr 15, 2025 $0.0000398
+0.00%
$398,440 $12,818
Apr 14, 2025 $0.0000398
-0.03%
$398,430 $12,675
Apr 13, 2025 $0.0000398
-0.04%
$398,420 $12,818
Apr 12, 2025 $0.0000399
+0.04%
$398,570 $12,533
Apr 11, 2025 $0.0000398
-0.04%
$398,410 $12,675
Apr 10, 2025 $0.0000399
-0.01%
$398,550 $12,675
Apr 9, 2025 $0.0000399
+0.01%
$398,580 $12,533
Apr 8, 2025 $0.0000399
+0.02%
$398,550 $12,533
Apr 7, 2025 $0.0000398
+0.00%
$398,470 $12,675
Apr 6, 2025 $0.0000398
-0.02%
$398,480 $12,533
Apr 5, 2025 $0.0000399
+0.01%
$398,550 $12,675
Apr 4, 2025 $0.0000399
+0.02%
$398,530 $9,542
Apr 3, 2025 $0.0000398
+0.00%
$398,440 $11,109
Apr 2, 2025 $0.0000398
+0.00%
$398,450 $12,746