Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000399
+0.00%
$398,560 $6,568
Yesterday $0.0000398
-0.05%
$398,410 $6,642
Oct 1, 2026 $0.0000399
+0.03%
$398,590 $7,221
Sep 30, 2026 $0.0000398
+0.00%
$398,480 $7,601
Sep 29, 2026 $0.0000398
-0.02%
$398,480 $7,773
Sep 28, 2026 $0.0000399
+0.02%
$398,550 $7,773
Sep 27, 2026 $0.0000398
-0.03%
$398,480 $7,601
Sep 26, 2026 $0.0000399
+0.02%
$398,530 $7,730
Sep 25, 2026 $0.0000398
-0.02%
$398,450 $8,119
Sep 24, 2026 $0.0000399
+0.04%
$398,580 $7,773
Sep 23, 2026 $0.0000398
+0.01%
$398,430 $7,342
Sep 22, 2026 $0.0000399
+0.02%
$398,530 $7,601
Sep 21, 2026 $0.0000398
+0.00%
$398,440 $7,514
Sep 20, 2026 $0.0000398
+0.01%
$398,450 $7,946
Sep 19, 2026 $0.0000398
-0.02%
$398,410 $7,687
Sep 18, 2026 $0.0000399
-0.01%
$398,560 $7,601
Sep 17, 2026 $0.0000398
+0.01%
$398,490 $7,687
Sep 16, 2026 $0.0000398
+0.01%
$398,450 $7,730
Sep 15, 2026 $0.0000398
-0.01%
$398,450 $8,033
Sep 14, 2026 $0.0000399
+0.04%
$398,560 $7,687
Sep 13, 2026 $0.0000398
-0.03%
$398,420 $7,773
Sep 12, 2026 $0.0000399
+0.02%
$398,540 $7,687
Sep 11, 2026 $0.0000398
+0.01%
$398,450 $7,773
Sep 10, 2026 $0.0000398
+0.01%
$398,430 $7,514
Sep 9, 2026 $0.0000398
-0.04%
$398,410 $7,773
Sep 8, 2026 $0.0000399
+0.03%
$398,580 $7,601
Sep 7, 2026 $0.0000398
-0.02%
$398,450 $7,601
Sep 6, 2026 $0.0000399
+0.02%
$398,530 $7,860
Sep 5, 2026 $0.0000398
+0.00%
$398,440 $7,773
Sep 4, 2026 $0.0000398
-0.01%
$398,440 $7,860
Sep 3, 2026 $0.0000398
-0.03%
$398,470 $7,601
Sep 2, 2026 $0.0000399
+0.04%
$398,570 $7,773
Sep 1, 2026 $0.0000398
-0.05%
$398,420 $7,860
Aug 31, 2026 $0.0000399
+0.03%
$398,600 $8,527
Aug 30, 2026 $0.0000399
+0.00%
$398,560 $8,536
Aug 29, 2026 $0.0000399
+0.01%
$398,560 $8,536
Aug 28, 2026 $0.0000399
+0.03%
$398,540 $9,222
Aug 27, 2026 $0.0000398
-0.02%
$398,430 $8,634
Aug 26, 2026 $0.0000399
-0.01%
$398,520 $6,475
Aug 25, 2026 $0.0000399
+0.01%
$398,560 $3,875
Aug 24, 2026 $0.0000398
-0.02%
$398,420 $8,830
Aug 23, 2026 $0.0000399
+0.01%
$398,510 $8,585
Aug 22, 2026 $0.0000399
+0.00%
$398,590 $8,683
Aug 21, 2026 $0.0000398
+0.01%
$398,460 $8,830
Aug 20, 2026 $0.0000398
-0.03%
$398,420 $8,830
Aug 19, 2026 $0.0000399
-0.01%
$398,530 $8,928
Aug 18, 2026 $0.0000399
+0.01%
$398,570 $8,977
Aug 17, 2026 $0.0000399
+0.01%
$398,550 $8,634
Aug 16, 2026 $0.0000399
-0.01%
$398,530 $8,928
Aug 15, 2026 $0.0000399
+0.00%
$398,580 $8,830
Download