Mandala Exchange Token Historical Data

MDX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0809
-2.13%
$ 32.28 million $ 1.65 million
Aug 23, 2022 $ 0.0826
+1.20%
$ 32.98 million $ 1.16 million
Aug 22, 2022 $ 0.0817
-0.94%
$ 32.59 million $ 925,204
Aug 21, 2022 $ 0.0824
+3.16%
$ 32.9 million $ 833,072
Aug 20, 2022 $ 0.0799
+1.26%
$ 31.74 million $ 2.07 million
Aug 19, 2022 $ 0.0789
-10.85%
$ 31.29 million $ 1.61 million
Aug 18, 2022 $ 0.0886
-4.07%
$ 35.1 million $ 2.55 million
Aug 17, 2022 $ 0.092
-3.78%
$ 36.46 million $ 2.62 million
Aug 16, 2022 $ 0.0956
-0.52%
$ 37.89 million $ 3.54 million
Aug 15, 2022 $ 0.0961
-1.66%
$ 38.09 million $ 1.33 million
Aug 14, 2022 $ 0.0977
-2.46%
$ 38.73 million $ 1.75 million
Aug 13, 2022 $ 0.1
-0.60%
$ 39.62 million $ 996,103
Aug 12, 2022 $ 0.101
+5.70%
$ 39.85 million $ 3.43 million
Aug 11, 2022 $ 0.0953
-1.51%
$ 37.77 million $ 892,971
Aug 10, 2022 $ 0.0968
+3.36%
$ 38.35 million $ 782,308
Aug 9, 2022 $ 0.0936
-3.99%
$ 37.1 million $ 2.15 million
Aug 8, 2022 $ 0.0975
-1.11%
$ 38.66 million $ 2.69 million
Aug 7, 2022 $ 0.0986
+2.09%
$ 39.09 million $ 1.49 million
Aug 6, 2022 $ 0.0966
+3.08%
$ 38.31 million $ 3.86 million
Aug 5, 2022 $ 0.0937
+0.80%
$ 37.18 million $ 1.12 million
Aug 4, 2022 $ 0.093
-0.87%
$ 36.88 million $ 1.13 million
Aug 3, 2022 $ 0.0938
-0.20%
$ 37.21 million $ 1.53 million
Aug 2, 2022 $ 0.094
-4.59%
$ 37.29 million $ 1.41 million
Aug 1, 2022 $ 0.0985
+8.41%
$ 39.09 million $ 11.3 million
Jul 31, 2022 $ 0.09
+1.36%
$ 35.73 million $ 1.72 million
Jul 30, 2022 $ 0.0888
-2.04%
$ 35.25 million $ 1.29 million
Jul 29, 2022 $ 0.0907
+1.92%
$ 35.98 million $ 1.71 million
Jul 28, 2022 $ 0.089
-0.37%
$ 35.29 million $ 741,301
Jul 27, 2022 $ 0.0893
+3.65%
$ 35.43 million $ 1.63 million
Jul 26, 2022 $ 0.0861
-1.53%
$ 34.18 million $ 1.18 million
Jul 25, 2022 $ 0.0875
-7.71%
$ 34.71 million $ 3.75 million
Jul 24, 2022 $ 0.0948
+4.65%
$ 37.61 million $ 3.23 million
Jul 23, 2022 $ 0.0906
+3.70%
$ 35.95 million $ 1.97 million
Jul 22, 2022 $ 0.0873
-4.23%
$ 34.67 million $ 888,726
Jul 21, 2022 $ 0.0912
-0.36%
$ 36.2 million $ 1.3 million
Jul 20, 2022 $ 0.0915
-6.72%
$ 36.05 million $ 1.99 million
Jul 19, 2022 $ 0.0981
+6.67%
$ 38.65 million $ 4.03 million
Jul 18, 2022 $ 0.092
-1.97%
$ 36.24 million $ 2.13 million
Jul 17, 2022 $ 0.0938
+7.69%
$ 36.96 million $ 1.84 million
Jul 16, 2022 $ 0.0871
+2.50%
$ 34.32 million $ 631,493
Jul 15, 2022 $ 0.085
-1.14%
$ 33.49 million $ 420,389
Jul 14, 2022 $ 0.086
+0.98%
$ 33.88 million $ 623,423
Jul 13, 2022 $ 0.0852
+1.00%
$ 33.55 million $ 1.23 million
Jul 12, 2022 $ 0.0843
+0.35%
$ 33.22 million $ 2.18 million
Jul 11, 2022 $ 0.084
+2.48%
$ 33.11 million $ 616,873
Jul 10, 2022 $ 0.082
-5.72%
$ 32.32 million $ 254,235
Jul 9, 2022 $ 0.087
+0.68%
$ 34.28 million $ 824,714
Jul 8, 2022 $ 0.0864
-1.86%
$ 34.05 million $ 1.09 million
Jul 7, 2022 $ 0.088
+2.46%
$ 34.93 million $ 862,291
Jul 6, 2022 $ 0.0859
+4.79%
$ 34.09 million $ 4.01 million