Mandala Exchange Token Historical Data

MDX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.115
+38.04%
$ 45.32 million $ 36.75 million
Oct 12, 2022 $ 0.083
+12.89%
$ 32.83 million $ 13.32 million
Oct 11, 2022 $ 0.0736
-12.24%
$ 29.08 million $ 14.48 million
Oct 10, 2022 $ 0.0838
+31.13%
$ 33.14 million $ 19.94 million
Oct 9, 2022 $ 0.0639
+3.15%
$ 25.27 million $ 1.71 million
Oct 8, 2022 $ 0.062
+0.41%
$ 24.51 million $ 2.14 million
Oct 7, 2022 $ 0.0617
+1.40%
$ 24.41 million $ 1.2 million
Oct 6, 2022 $ 0.0609
-0.48%
$ 24.07 million $ 621,293
Oct 5, 2022 $ 0.0612
-2.59%
$ 24.19 million $ 705,853
Oct 4, 2022 $ 0.0628
+1.75%
$ 24.83 million $ 969,886
Oct 3, 2022 $ 0.0616
+2.38%
$ 24.37 million $ 1.26 million
Oct 2, 2022 $ 0.0601
-1.65%
$ 23.8 million $ 1.62 million
Oct 1, 2022 $ 0.0611
+0.08%
$ 24.2 million $ 687,423
Sep 30, 2022 $ 0.0611
-0.67%
$ 24.19 million $ 839,082
Sep 29, 2022 $ 0.0615
+0.63%
$ 24.35 million $ 1.3 million
Sep 28, 2022 $ 0.0611
+0.26%
$ 24.2 million $ 4.87 million
Sep 27, 2022 $ 0.061
-1.02%
$ 24.13 million $ 1.13 million
Sep 26, 2022 $ 0.0616
+1.14%
$ 24.37 million $ 904,741
Sep 25, 2022 $ 0.0609
-3.14%
$ 24.09 million $ 1.4 million
Sep 24, 2022 $ 0.0629
+0.71%
$ 24.88 million $ 1.35 million
Sep 23, 2022 $ 0.0624
-1.46%
$ 24.7 million $ 413,619
Sep 22, 2022 $ 0.0634
+2.19%
$ 25.07 million $ 763,990
Sep 21, 2022 $ 0.062
-7.45%
$ -- $ 3.33 million
Sep 20, 2022 $ 0.067
+8.11%
$ 26.54 million $ 7.62 million
Sep 19, 2022 $ 0.062
-0.88%
$ 24.55 million $ 311,426
Sep 18, 2022 $ 0.0625
-7.46%
$ 24.77 million $ 179,216
Sep 17, 2022 $ 0.0676
+1.30%
$ 26.77 million $ 395,117
Sep 16, 2022 $ 0.0667
-6.17%
$ 26.56 million $ 1.38 million
Sep 15, 2022 $ 0.0711
+5.68%
$ 28.3 million $ 2.6 million
Sep 14, 2022 $ 0.0673
-0.96%
$ 26.78 million $ 587,772
Sep 13, 2022 $ 0.0679
-5.55%
$ 27.04 million $ 755,179
Sep 12, 2022 $ 0.0719
-2.32%
$ 28.63 million $ 1.84 million
Sep 11, 2022 $ 0.0736
-2.18%
$ 29.31 million $ 1.55 million
Sep 10, 2022 $ 0.0752
-1.29%
$ 29.96 million $ 993,427
Sep 9, 2022 $ 0.0762
+4.46%
$ 30.36 million $ 883,467
Sep 8, 2022 $ 0.073
+1.82%
$ 29.06 million $ 397,349
Sep 7, 2022 $ 0.0717
+2.18%
$ 28.58 million $ 402,034
Sep 6, 2022 $ 0.0701
-5.80%
$ 27.97 million $ 770,932
Sep 5, 2022 $ 0.0744
-3.07%
$ 29.69 million $ 293,071
Sep 4, 2022 $ 0.0768
+0.09%
$ 30.63 million $ 406,097
Sep 3, 2022 $ 0.0767
-0.84%
$ 30.6 million $ 805,173
Sep 2, 2022 $ 0.0774
-0.21%
$ 30.85 million $ 1.07 million
Sep 1, 2022 $ 0.0775
+1.51%
$ 30.92 million $ 659,488
Aug 31, 2022 $ 0.0764
-0.85%
$ 30.46 million $ 474,624
Aug 30, 2022 $ 0.077
-3.29%
$ 30.72 million $ 708,006
Aug 29, 2022 $ 0.0797
+5.03%
$ 31.77 million $ 246,022
Aug 28, 2022 $ 0.0759
-1.90%
$ 30.28 million $ 352,506
Aug 27, 2022 $ 0.0773
-0.57%
$ 30.87 million $ 742,691
Aug 26, 2022 $ 0.0778
-9.20%
$ 31.05 million $ 3.42 million
Aug 25, 2022 $ 0.0857
+5.92%
$ 34.19 million $ 2.92 million