AIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.735
+0.00%
$ 734.44 million $ 78,169
10:01 PM $ 0.735
+0.00%
$ 734.44 million $ 78,037
9:59 PM $ 0.735
+0.00%
$ 734.86 million $ 78,059
9:57 PM $ 0.735
+0.00%
$ 734.86 million $ 78,046
9:56 PM $ 0.735
+0.00%
$ 734.86 million $ 78,037
9:54 PM $ 0.735
+0.00%
$ 734.56 million $ 77,973
9:53 PM $ 0.735
+0.00%
$ 734.56 million $ 77,896
9:52 PM $ 0.734
+0.00%
$ 734.56 million $ 77,880
9:50 PM $ 0.734
+0.00%
$ 734.56 million $ 77,880
9:47 PM $ 0.734
+0.00%
$ 734.13 million $ 77,864
9:45 PM $ 0.734
+0.00%
$ 734.13 million $ 77,845
9:43 PM $ 0.734
+0.00%
$ 733.84 million $ 77,832
9:42 PM $ 0.734
+0.00%
$ 733.84 million $ 77,879
9:40 PM $ 0.734
+0.00%
$ 733.84 million $ 77,788
9:37 PM $ 0.733
+0.00%
$ 733.4 million $ 77,772
9:35 PM $ 0.733
+0.00%
$ 733.4 million $ 77,839
9:33 PM $ 0.733
+0.00%
$ 733.26 million $ 77,714
9:32 PM $ 0.733
+0.00%
$ 733.26 million $ 77,693
9:31 PM $ 0.733
+0.00%
$ 733.26 million $ 77,615
9:29 PM $ 0.733
+0.00%
$ 732.97 million $ 77,592
9:28 PM $ 0.733
+0.00%
$ 732.97 million $ 77,499
9:26 PM $ 0.733
+0.00%
$ 732.97 million $ 77,486
9:24 PM $ 0.733
+0.00%
$ 732.53 million $ 77,535
9:23 PM $ 0.732
+0.00%
$ 732.53 million $ 77,444
9:21 PM $ 0.732
+0.00%
$ 732.53 million $ 77,422
9:19 PM $ 0.732
+0.00%
$ 732.09 million $ 77,458
9:17 PM $ 0.732
+0.00%
$ 732.09 million $ 77,383
9:15 PM $ 0.732
+0.00%
$ 732.09 million $ 77,367
9:13 PM $ 0.732
+0.00%
$ 731.66 million $ 77,414
9:12 PM $ 0.732
+0.00%
$ 731.66 million $ 77,286
9:10 PM $ 0.732
+0.00%
$ 731.66 million $ 77,270
9:08 PM $ 0.731
+0.00%
$ 731.37 million $ 77,264
9:05 PM $ 0.731
+0.00%
$ 731.37 million $ 77,311
9:03 PM $ 0.731
+0.00%
$ 731.08 million $ 77,188
9:02 PM $ 0.731
+0.00%
$ 731.08 million $ 77,220
9:00 PM $ 0.731
+0.00%
$ 731.08 million $ 77,255
8:58 PM $ 0.731
+0.00%
$ 730.79 million $ 77,252
8:57 PM $ 0.731
+0.00%
$ 730.79 million $ 77,238
8:56 PM $ 0.73
+0.00%
$ 730.79 million $ 77,159
8:54 PM $ 0.73
+0.00%
$ 730.35 million $ 77,142
8:53 PM $ 0.73
+0.00%
$ 730.35 million $ 77,058
8:51 PM $ 0.73
+0.00%
$ 730.35 million $ 77,183
8:49 PM $ 0.73
+0.00%
$ 729.91 million $ 77,165
8:47 PM $ 0.73
+0.00%
$ 729.91 million $ 77,147
8:45 PM $ 0.73
+0.00%
$ 729.91 million $ 77,264
8:44 PM $ 0.729
+0.00%
$ 729.48 million $ 77,179
8:42 PM $ 0.729
+0.00%
$ 729.48 million $ 77,158
8:41 PM $ 0.729
+0.00%
$ 729.48 million $ 77,076
8:39 PM $ 0.729
+0.00%
$ 729.04 million $ 77,101
8:37 PM $ 0.729
+0.00%
$ 729.04 million $ 77,097