AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.73
+0.00%
$ 730.08 million $ 77,077
12:35 AM $ 0.73
+0.00%
$ 730.08 million $ 77,193
12:33 AM $ 0.73
+0.00%
$ 730.08 million $ 77,178
12:31 AM $ 0.73
+0.00%
$ 730.08 million $ 77,161
12:29 AM $ 0.73
+0.00%
$ 729.79 million $ 77,163
12:26 AM $ 0.73
+0.00%
$ 729.79 million $ 77,307
12:25 AM $ 0.729
+0.00%
$ 729.79 million $ 77,227
12:24 AM $ 0.729
+0.00%
$ 729.35 million $ 77,214
12:23 AM $ 0.729
+0.00%
$ 729.35 million $ 77,259
12:21 AM $ 0.729
+0.00%
$ 729.35 million $ 77,171
12:19 AM $ 0.729
+0.00%
$ 728.91 million $ 77,154
12:18 AM $ 0.729
+0.00%
$ 728.91 million $ 77,009
12:17 AM $ 0.729
+0.00%
$ 728.91 million $ 76,995
12:16 AM $ 0.729
+0.00%
$ 728.91 million $ 76,904
12:12 AM $ 0.728
+0.00%
$ 728.48 million $ 76,972
12:10 AM $ 0.728
+0.00%
$ 728.48 million $ 76,895
12:08 AM $ 0.728
+0.00%
$ 728.34 million $ 76,916
12:06 AM $ 0.728
+0.00%
$ 728.34 million $ 76,902
12:03 AM $ 0.728
+0.00%
$ 728.19 million $ 76,887
12:02 AM $ 0.728
+0.00%
$ 728.19 million $ 76,879
11:57 PM $ 0.728
+0.00%
$ 728.05 million $ 77,099
11:54 PM $ 0.728
+0.00%
$ 728.19 million $ 77,108
11:52 PM $ 0.728
+0.00%
$ 728.19 million $ 77,122
11:50 PM $ 0.728
+0.00%
$ 728.19 million $ 77,220
11:48 PM $ 0.728
+0.00%
$ 728.46 million $ 77,228
11:46 PM $ 0.729
+0.00%
$ 728.46 million $ 77,241
11:44 PM $ 0.729
+0.00%
$ 728.74 million $ 77,243
11:43 PM $ 0.729
+0.00%
$ 728.74 million $ 77,106
11:40 PM $ 0.729
+0.00%
$ 728.74 million $ 77,173
11:39 PM $ 0.729
+0.00%
$ 729.01 million $ 77,202
11:37 PM $ 0.729
+0.00%
$ 729.01 million $ 77,199
11:35 PM $ 0.729
+0.00%
$ 729.01 million $ 77,225
11:33 PM $ 0.729
+0.00%
$ 729.43 million $ 77,230
11:30 PM $ 0.73
+0.00%
$ 729.43 million $ 77,332
11:28 PM $ 0.73
+0.00%
$ 729.57 million $ 77,359
11:27 PM $ 0.73
+0.00%
$ 729.57 million $ 77,305
11:26 PM $ 0.73
+0.00%
$ 729.57 million $ 77,408
11:23 PM $ 0.73
+0.00%
$ 729.71 million $ 77,576
11:21 PM $ 0.73
+0.00%
$ 729.71 million $ 77,601
11:18 PM $ 0.73
+0.00%
$ 729.98 million $ 77,595
11:15 PM $ 0.73
+0.00%
$ 729.98 million $ 77,609
11:11 PM $ 0.73
+0.00%
$ 730.26 million $ 78,011
11:09 PM $ 0.73
+0.00%
$ 730.26 million $ 78,027
11:08 PM $ 0.73
+0.00%
$ 730.26 million $ 77,904
11:06 PM $ 0.731
+0.00%
$ 730.26 million $ 77,917
11:02 PM $ 0.731
+0.00%
$ 730.68 million $ 78,106
11:00 PM $ 0.731
+0.00%
$ 730.68 million $ 78,127
10:58 PM $ 0.731
+0.00%
$ 730.95 million $ 78,145
10:57 PM $ 0.731
+0.00%
$ 730.95 million $ 78,258
10:55 PM $ 0.731
+0.00%
$ 730.95 million $ 78,412
Download