Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:15 AM $0.456
+0.00%
$456.18 million $51,278
11:13 AM $0.456
+0.00%
$456.18 million $51,321
11:12 AM $0.456
+0.00%
$456.18 million $51,233
11:08 AM $0.456
+0.00%
$456.23 million $51,466
11:06 AM $0.456
+0.00%
$456.23 million $51,386
11:03 AM $0.456
+0.00%
$456.28 million $51,501
11:00 AM $0.456
+0.00%
$456.28 million $51,597
10:58 AM $0.456
+0.00%
$456.39 million $51,639
10:56 AM $0.456
+0.00%
$456.39 million $51,653
10:54 AM $0.456
+0.00%
$456.44 million $51,695
10:51 AM $0.456
+0.00%
$456.44 million $51,709
10:49 AM $0.456
+0.00%
$456.49 million $51,715
10:47 AM $0.457
+0.00%
$456.49 million $51,634
10:46 AM $0.457
+0.00%
$456.49 million $51,649
10:45 AM $0.457
+0.00%
$456.49 million $51,572
10:43 AM $0.457
+0.00%
$456.7 million $51,582
10:40 AM $0.457
+0.00%
$456.7 million $51,739
10:39 AM $0.457
+0.00%
$456.8 million $51,738
10:37 AM $0.457
+0.00%
$456.8 million $51,741
10:36 AM $0.457
+0.00%
$456.8 million $51,697
10:34 AM $0.457
+0.00%
$456.96 million $51,677
10:31 AM $0.457
+0.00%
$456.96 million $51,788
10:30 AM $0.457
+0.00%
$456.96 million $51,730
10:29 AM $0.457
+0.00%
$457.06 million $51,723
10:25 AM $0.457
+0.00%
$457.06 million $51,639
10:23 AM $0.457
+0.00%
$457.17 million $51,637
10:20 AM $0.457
+0.00%
$457.17 million $51,649
10:16 AM $0.457
+0.00%
$457.27 million $51,747
10:14 AM $0.457
+0.00%
$457.32 million $51,790
10:13 AM $0.457
+0.00%
$457.32 million $51,804
10:11 AM $0.457
+0.00%
$457.32 million $51,816
10:09 AM $0.457
+0.00%
$457.43 million $51,822
10:08 AM $0.457
+0.00%
$457.43 million $51,826
10:06 AM $0.458
+0.00%
$457.43 million $51,845
10:04 AM $0.458
+0.00%
$457.58 million $51,828
10:03 AM $0.457
+0.00%
$457.58 million $51,794
10:02 AM $0.457
+0.00%
$457.58 million $51,715
10:00 AM $0.457
+0.00%
$457.58 million $51,713
9:58 AM $0.457
+0.00%
$457.4 million $51,669
9:57 AM $0.459
+0.00%
$457.4 million $51,675
9:56 AM $0.459
+0.00%
$457.4 million $51,688
9:54 AM $0.459
+0.00%
$459.01 million $51,668
9:53 AM $0.459
+0.00%
$459.01 million $51,664
9:51 AM $0.459
+0.00%
$459.01 million $51,685
9:50 AM $0.459
+0.00%
$459.01 million $51,625
9:49 AM $0.459
+0.00%
$458.78 million $51,628
9:47 AM $0.459
+0.00%
$458.78 million $51,570
9:45 AM $0.459
+0.00%
$458.78 million $51,548
9:42 AM $0.459
+0.00%
$458.67 million $51,616
9:40 AM $0.459
+0.00%
$458.67 million $51,669
Download