AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.782
+0.00%
$ 781.72 million $ 83,349
5:27 PM $ 0.782
+0.00%
$ 781.72 million $ 83,260
5:25 PM $ 0.781
+0.00%
$ 781.72 million $ 83,242
5:23 PM $ 0.781
+0.00%
$ 781.27 million $ 83,254
5:21 PM $ 0.781
+0.00%
$ 781.27 million $ 83,227
5:19 PM $ 0.781
+0.00%
$ 781.12 million $ 83,151
5:18 PM $ 0.781
+0.00%
$ 781.12 million $ 83,215
5:16 PM $ 0.781
+0.00%
$ 781.12 million $ 83,156
5:15 PM $ 0.781
+0.00%
$ 781.12 million $ 83,166
5:14 PM $ 0.781
+0.00%
$ 780.82 million $ 83,113
5:12 PM $ 0.781
+0.00%
$ 780.82 million $ 83,109
5:10 PM $ 0.781
+0.00%
$ 780.82 million $ 83,090
5:08 PM $ 0.781
+0.00%
$ 780.51 million $ 83,072
5:06 PM $ 0.78
+0.00%
$ 780.51 million $ 82,977
5:05 PM $ 0.78
+0.00%
$ 780.51 million $ 82,893
5:02 PM $ 0.78
+0.00%
$ 780.06 million $ 82,897
5:01 PM $ 0.78
+0.00%
$ 780.06 million $ 82,831
4:59 PM $ 0.78
+0.00%
$ 780.06 million $ 82,736
4:52 PM $ 0.78
+0.00%
$ 779.91 million $ 82,852
4:51 PM $ 0.78
+0.00%
$ 779.91 million $ 82,829
4:48 PM $ 0.78
+0.00%
$ 779.61 million $ 82,825
4:46 PM $ 0.78
+0.00%
$ 779.61 million $ 82,669
4:44 PM $ 0.779
+0.00%
$ 779.46 million $ 82,649
4:43 PM $ 0.779
+0.00%
$ 779.46 million $ 82,556
4:41 PM $ 0.779
+0.00%
$ 779.46 million $ 82,544
4:38 PM $ 0.779
+0.00%
$ 779.15 million $ 82,604
4:36 PM $ 0.779
+0.00%
$ 779.15 million $ 82,595
4:35 PM $ 0.779
+0.00%
$ 779.15 million $ 82,593
4:33 PM $ 0.779
+0.00%
$ 778.7 million $ 82,506
4:31 PM $ 0.779
+0.00%
$ 778.7 million $ 82,547
4:28 PM $ 0.778
+0.00%
$ 778.4 million $ 82,540
4:27 PM $ 0.778
+0.00%
$ 778.4 million $ 82,475
4:25 PM $ 0.778
+0.00%
$ 778.4 million $ 82,471
4:23 PM $ 0.778
+0.00%
$ 778.25 million $ 82,458
4:21 PM $ 0.778
+0.00%
$ 778.25 million $ 82,372
4:19 PM $ 0.778
+0.00%
$ 777.94 million $ 82,284
4:18 PM $ 0.778
+0.00%
$ 777.94 million $ 82,204
4:16 PM $ 0.778
+0.00%
$ 777.94 million $ 82,188
4:14 PM $ 0.778
+0.00%
$ 777.64 million $ 82,169
4:12 PM $ 0.778
+0.00%
$ 777.64 million $ 82,137
4:11 PM $ 0.777
+0.00%
$ 777.64 million $ 82,055
4:08 PM $ 0.777
+0.00%
$ 777.34 million $ 82,116
4:03 PM $ 0.777
+0.00%
$ 777.19 million $ 82,303
4:02 PM $ 0.777
+0.00%
$ 777.19 million $ 82,221
4:00 PM $ 0.777
+0.00%
$ 777.19 million $ 82,228
3:59 PM $ 0.777
+0.00%
$ 776.88 million $ 82,191
3:57 PM $ 0.777
+0.00%
$ 776.88 million $ 82,211
3:54 PM $ 0.777
+0.00%
$ 777.18 million $ 82,286
3:52 PM $ 0.777
+0.00%
$ 777.18 million $ 82,285
3:51 PM $ 0.777
+0.00%
$ 777.18 million $ 82,394
Download