AIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.73
+0.44%
$ 730.19 million $ 77,451
Aug 10, 8 PM $ 0.727
+0.42%
$ 726.86 million $ 77,039
Aug 10, 7 PM $ 0.724
-0.47%
$ 723.68 million $ 76,822
Aug 10, 6 PM $ 0.727
-0.51%
$ 727.22 million $ 76,972
Aug 10, 5 PM $ 0.731
+0.62%
$ 731.1 million $ 77,695
Aug 10, 4 PM $ 0.726
+0.52%
$ 726.45 million $ 77,792
Aug 10, 3 PM $ 0.723
-0.47%
$ 722.54 million $ 77,111
Aug 10, 2 PM $ 0.726
-0.53%
$ 726.1 million $ 77,239
Aug 10, 1 PM $ 0.73
+0.50%
$ 730.11 million $ 77,833
Aug 10, 12 PM $ 0.726
+0.44%
$ 726.34 million $ 77,012
Aug 10, 11 AM $ 0.723
-0.34%
$ 722.99 million $ 76,462
Aug 10, 10 AM $ 0.726
-0.47%
$ 725.59 million $ 77,416
Aug 10, 9 AM $ 0.729
+0.52%
$ 729.12 million $ 76,800
Aug 10, 8 AM $ 0.725
+0.44%
$ 725.21 million $ 76,478
Aug 10, 7 AM $ 0.722
-0.49%
$ 722.03 million $ 76,603
Aug 10, 6 AM $ 0.726
-0.39%
$ 725.59 million $ 76,846
Aug 10, 5 AM $ 0.729
+0.44%
$ 728.57 million $ 77,966
Aug 10, 4 AM $ 0.725
+0.54%
$ 725.22 million $ 77,564
Aug 10, 3 AM $ 0.721
-0.43%
$ 721.36 million $ 77,312
Aug 10, 2 AM $ 0.725
-0.42%
$ 724.64 million $ 77,885
Aug 10, 1 AM $ 0.728
+0.44%
$ 727.67 million $ 78,659
Aug 10, 12 AM $ 0.724
+0.40%
$ 724.49 million $ 78,028
Aug 9, 11 PM $ 0.722
-0.45%
$ 721.57 million $ 78,609
Aug 9, 10 PM $ 0.725
-0.51%
$ 724.99 million $ 78,705
Aug 9, 9 PM $ 0.729
+0.44%
$ 728.85 million $ 78,790
Aug 9, 8 PM $ 0.726
+0.44%
$ 725.66 million $ 78,581
Aug 9, 7 PM $ 0.722
-0.50%
$ 722.34 million $ 78,581
Aug 9, 6 PM $ 0.726
-0.84%
$ 725.96 million $ 79,021
Aug 9, 5 PM $ 0.732
+0.56%
$ 731.95 million $ 79,446
Aug 9, 4 PM $ 0.728
+0.32%
$ 727.74 million $ 78,519
Aug 9, 3 PM $ 0.725
-0.45%
$ 725.44 million $ 78,522
Aug 9, 2 PM $ 0.729
-0.44%
$ 728.87 million $ 79,834
Aug 9, 1 PM $ 0.732
+0.56%
$ 732.26 million $ 80,431
Aug 9, 12 PM $ 0.728
+0.44%
$ 728.04 million $ 80,030
Aug 9, 11 AM $ 0.725
-0.27%
$ 724.99 million $ 79,645
Aug 9, 10 AM $ 0.727
-0.42%
$ 727.09 million $ 79,844
Aug 9, 9 AM $ 0.73
+0.45%
$ 730.33 million $ 80,892
Aug 9, 8 AM $ 0.727
+0.73%
$ 726.93 million $ 80,478
Aug 9, 7 AM $ 0.721
-0.47%
$ 721.5 million $ 79,024
Aug 9, 6 AM $ 0.725
-0.47%
$ 725.06 million $ 79,134
Aug 9, 5 AM $ 0.729
+0.29%
$ 728.61 million $ 79,166
Aug 9, 4 AM $ 0.726
+0.50%
$ 726.37 million $ 79,259
Aug 9, 3 AM $ 0.723
-0.49%
$ 722.61 million $ 79,236
Aug 9, 2 AM $ 0.726
-0.49%
$ 726.31 million $ 79,324
Aug 9, 1 AM $ 0.73
+0.46%
$ 729.71 million $ 79,494
Aug 9, 12 AM $ 0.726
+0.54%
$ 726.23 million $ 79,550
Aug 8, 11 PM $ 0.722
-0.46%
$ 722.17 million $ 79,037
Aug 8, 10 PM $ 0.726
-0.44%
$ 725.61 million $ 79,500
Aug 8, 9 PM $ 0.729
+0.49%
$ 728.92 million $ 79,766
Aug 8, 8 PM $ 0.725
+0.50%
$ 725.23 million $ 79,460