Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.475
-0.60%
$474.52 million $57,044
Sep 28, 7 AM $0.477
-0.28%
$477.43 million $58,567
Sep 28, 6 AM $0.479
-0.64%
$478.76 million $58,542
Sep 28, 5 AM $0.482
+0.27%
$481.91 million $59,709
Sep 28, 4 AM $0.481
-0.59%
$480.63 million $59,727
Sep 28, 3 AM $0.483
-0.32%
$483.41 million $59,502
Sep 28, 2 AM $0.485
-0.54%
$484.94 million $59,146
Sep 28, 1 AM $0.488
-0.14%
$487.62 million $58,261
Sep 28, 12 AM $0.488
+0.29%
$488.24 million $57,779
Sep 27, 11 PM $0.487
-0.27%
$486.78 million $57,583
Sep 27, 10 PM $0.488
-0.15%
$488.1 million $57,575
Sep 27, 9 PM $0.489
+0.28%
$488.91 million $57,281
Sep 27, 8 PM $0.488
+0.34%
$487.51 million $57,020
Sep 27, 7 PM $0.486
-0.23%
$485.87 million $56,663
Sep 27, 6 PM $0.487
-0.30%
$487.07 million $56,904
Sep 27, 5 PM $0.489
+0.31%
$488.59 million $56,322
Sep 27, 4 PM $0.487
-0.54%
$487.01 million $56,186
Sep 27, 3 PM $0.49
-1.09%
$489.6 million $55,607
Sep 27, 2 PM $0.495
-0.03%
$495.08 million $55,529
Sep 27, 1 PM $0.495
+0.71%
$495.27 million $55,363
Sep 27, 12 PM $0.492
-1.60%
$491.68 million $54,895
Sep 27, 11 AM $0.5
-0.30%
$499.57 million $53,508
Sep 27, 10 AM $0.501
-1.22%
$501.12 million $53,168
Sep 27, 9 AM $0.507
+0.26%
$507.36 million $52,749
Sep 27, 8 AM $0.506
-1.85%
$506 million $52,620
Sep 27, 7 AM $0.515
-0.22%
$515.46 million $51,249
Sep 27, 6 AM $0.517
-2.24%
$516.64 million $51,224
Sep 27, 5 AM $0.529
-0.17%
$528.53 million $51,181
Sep 27, 4 AM $0.529
+0.29%
$529.35 million $50,676
Sep 27, 3 AM $0.528
-0.29%
$527.77 million $50,291
Sep 27, 2 AM $0.529
-0.28%
$529.39 million $50,475
Sep 27, 1 AM $0.531
+0.30%
$530.95 million $50,328
Sep 27, 12 AM $0.529
+0.24%
$529.29 million $50,245
Sep 26, 11 PM $0.528
-0.28%
$527.95 million $50,084
Sep 26, 10 PM $0.53
-0.22%
$529.51 million $50,283
Sep 26, 9 PM $0.531
+0.23%
$530.75 million $50,500
Sep 26, 8 PM $0.529
+0.27%
$529.46 million $50,396
Sep 26, 7 PM $0.528
-0.26%
$528 million $50,051
Sep 26, 6 PM $0.529
-0.23%
$529.36 million $50,055
Sep 26, 5 PM $0.531
+0.24%
$530.67 million $50,167
Sep 26, 4 PM $0.529
+0.29%
$529.32 million $50,021
Sep 26, 3 PM $0.528
-0.16%
$527.74 million $49,516
Sep 26, 2 PM $0.529
-0.13%
$528.63 million $49,394
Sep 26, 1 PM $0.529
+0.51%
$529.37 million $49,095
Sep 26, 12 PM $0.527
+0.49%
$526.57 million $48,961
Sep 26, 11 AM $0.524
-0.24%
$523.9 million $49,003
Sep 26, 10 AM $0.525
-0.24%
$525.24 million $48,925
Sep 26, 9 AM $0.527
+0.24%
$526.53 million $49,013
Sep 26, 8 AM $0.525
+0.26%
$525.19 million $48,888
Sep 26, 7 AM $0.524
-0.24%
$523.79 million $52,179