AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.73
+0.00%
$ 729.79 million $ 77,163
Yesterday, at 11 PM $ 0.728
-0.38%
$ 728.05 million $ 77,099
Yesterday, at 10 PM $ 0.731
-0.51%
$ 730.95 million $ 78,145
Yesterday, at 9 PM $ 0.735
+0.54%
$ 734.86 million $ 78,059
Yesterday, at 8 PM $ 0.731
+0.54%
$ 730.79 million $ 77,252
Yesterday, at 7 PM $ 0.727
-0.43%
$ 726.7 million $ 76,475
Yesterday, at 6 PM $ 0.73
-0.49%
$ 729.96 million $ 77,267
Yesterday, at 5 PM $ 0.734
+0.44%
$ 733.55 million $ 77,597
Yesterday, at 4 PM $ 0.73
+0.50%
$ 730.22 million $ 76,884
Yesterday, at 3 PM $ 0.726
-0.56%
$ 726.47 million $ 76,484
Yesterday, at 2 PM $ 0.731
-0.38%
$ 730.57 million $ 76,259
Yesterday, at 1 PM $ 0.733
+0.50%
$ 733.47 million $ 77,482
Yesterday, at 12 PM $ 0.73
+0.48%
$ 729.69 million $ 77,133
Yesterday, at 11 AM $ 0.726
-0.42%
$ 726.07 million $ 76,875
Yesterday, at 10 AM $ 0.729
-0.51%
$ 729.28 million $ 78,040
Yesterday, at 9 AM $ 0.733
+0.38%
$ 733.03 million $ 78,427
Yesterday, at 8 AM $ 0.73
+0.44%
$ 730.13 million $ 78,070
Yesterday, at 7 AM $ 0.727
-0.06%
$ 726.8 million $ 76,915
Yesterday, at 6 AM $ 0.727
-0.49%
$ 727.4 million $ 77,723
Yesterday, at 5 AM $ 0.731
+0.48%
$ 731.13 million $ 78,594
Yesterday, at 4 AM $ 0.728
+0.46%
$ 727.52 million $ 78,315
Yesterday, at 3 AM $ 0.724
-0.38%
$ 724.05 million $ 78,149
Yesterday, at 2 AM $ 0.727
-0.51%
$ 726.93 million $ 79,199
Yesterday, at 1 AM $ 0.731
+0.46%
$ 730.81 million $ 78,893
Yesterday, at 12 AM $ 0.727
+0.48%
$ 727.33 million $ 78,388
Aug 11, 11 PM $ 0.724
-0.51%
$ 723.71 million $ 77,860
Aug 11, 10 PM $ 0.728
-0.44%
$ 727.56 million $ 78,054
Aug 11, 9 PM $ 0.731
+0.50%
$ 730.88 million $ 78,208
Aug 11, 8 PM $ 0.727
+0.44%
$ 727.25 million $ 77,828
Aug 11, 7 PM $ 0.724
-0.42%
$ 723.92 million $ 77,737
Aug 11, 6 PM $ 0.727
-0.49%
$ 727.1 million $ 77,961
Aug 11, 5 PM $ 0.731
+0.48%
$ 730.83 million $ 78,539
Aug 11, 4 PM $ 0.727
+0.46%
$ 727.22 million $ 78,369
Aug 11, 3 PM $ 0.724
-0.39%
$ 723.75 million $ 77,994
Aug 11, 2 PM $ 0.727
-0.77%
$ 726.6 million $ 78,680
Aug 11, 1 PM $ 0.732
+0.38%
$ 732.39 million $ 79,113
Aug 11, 12 PM $ 0.729
+0.58%
$ 729.49 million $ 79,152
Aug 11, 11 AM $ 0.725
-0.55%
$ 725.16 million $ 79,144
Aug 11, 10 AM $ 0.729
-0.50%
$ 729.29 million $ 78,328
Aug 11, 9 AM $ 0.733
+0.44%
$ 733.07 million $ 78,874
Aug 11, 8 AM $ 0.73
+0.40%
$ 729.73 million $ 78,486
Aug 11, 7 AM $ 0.727
-0.45%
$ 726.71 million $ 78,426
Aug 11, 6 AM $ 0.73
-0.76%
$ 730.16 million $ 78,702
Aug 11, 5 AM $ 0.736
+0.56%
$ 735.85 million $ 78,254
Aug 11, 4 AM $ 0.732
+1.05%
$ 731.78 million $ 77,909
Aug 11, 3 AM $ 0.724
-0.49%
$ 724.03 million $ 76,395
Aug 11, 2 AM $ 0.728
-0.40%
$ 727.59 million $ 76,689
Aug 11, 1 AM $ 0.731
+0.53%
$ 730.63 million $ 77,096
Aug 11, 12 AM $ 0.727
+0.44%
$ 726.64 million $ 76,887
Aug 10, 11 PM $ 0.723
-0.51%
$ 723.31 million $ 76,148
Download