Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.456
+0.00%
$456.18 million $51,278
Today, at 10 AM $0.456
-0.21%
$456.39 million $51,639
Today, at 9 AM $0.457
-0.03%
$457.4 million $51,669
Today, at 8 AM $0.457
+0.31%
$457.48 million $52,864
Today, at 7 AM $0.456
-0.26%
$456 million $54,200
Today, at 6 AM $0.457
-0.26%
$457.2 million $54,417
Today, at 5 AM $0.458
+0.25%
$458.4 million $54,713
Today, at 4 AM $0.457
+0.27%
$457.21 million $54,705
Today, at 3 AM $0.456
-0.25%
$455.96 million $54,323
Today, at 2 AM $0.457
-0.30%
$457.16 million $54,906
Today, at 1 AM $0.459
+0.31%
$458.57 million $54,823
Today, at 12 AM $0.457
+0.21%
$457.09 million $55,153
Yesterday, at 11 PM $0.456
-0.22%
$456.07 million $55,301
Yesterday, at 10 PM $0.457
-0.27%
$457.12 million $55,114
Yesterday, at 9 PM $0.458
+0.31%
$458.38 million $55,424
Yesterday, at 8 PM $0.457
+0.30%
$456.9 million $54,998
Yesterday, at 7 PM $0.456
-0.30%
$455.54 million $55,147
Yesterday, at 6 PM $0.457
-0.25%
$456.89 million $54,963
Yesterday, at 5 PM $0.458
+0.35%
$458.09 million $55,527
Yesterday, at 4 PM $0.456
+0.27%
$456.45 million $55,286
Yesterday, at 3 PM $0.455
-0.13%
$455.14 million $55,290
Yesterday, at 2 PM $0.456
-1.11%
$455.77 million $55,469
Yesterday, at 1 PM $0.461
+0.54%
$460.94 million $56,004
Yesterday, at 12 PM $0.458
+0.57%
$458.44 million $56,172
Yesterday, at 11 AM $0.456
-0.29%
$455.72 million $55,733
Yesterday, at 10 AM $0.457
-0.29%
$457.07 million $55,557
Yesterday, at 9 AM $0.458
-1.31%
$458.43 million $55,864
Yesterday, at 8 AM $0.464
-1.47%
$464.46 million $55,825
Yesterday, at 7 AM $0.471
-0.30%
$471.35 million $54,895
Yesterday, at 6 AM $0.473
-0.25%
$472.83 million $54,844
Yesterday, at 5 AM $0.474
+0.29%
$474.09 million $54,996
Yesterday, at 4 AM $0.473
+0.32%
$472.65 million $54,697
Yesterday, at 3 AM $0.471
-0.34%
$471.09 million $55,032
Yesterday, at 2 AM $0.473
-0.27%
$472.73 million $55,285
Yesterday, at 1 AM $0.474
+0.33%
$474 million $56,489
Yesterday, at 12 AM $0.472
+0.36%
$472.38 million $56,250
Sep 28, 11 PM $0.471
-0.22%
$470.62 million $55,736
Sep 28, 10 PM $0.472
-0.29%
$471.71 million $56,087
Sep 28, 9 PM $0.473
+0.31%
$473.14 million $56,081
Sep 28, 8 PM $0.472
+0.32%
$471.69 million $55,884
Sep 28, 7 PM $0.47
-0.18%
$470.14 million $55,575
Sep 28, 6 PM $0.471
-0.32%
$471.06 million $55,553
Sep 28, 5 PM $0.473
+0.31%
$472.65 million $55,549
Sep 28, 4 PM $0.471
+0.30%
$471.15 million $55,312
Sep 28, 3 PM $0.47
-0.15%
$469.69 million $55,859
Sep 28, 2 PM $0.47
-1.29%
$470.4 million $56,684
Sep 28, 1 PM $0.477
+0.02%
$476.58 million $56,753
Sep 28, 12 PM $0.476
+0.65%
$476.35 million $55,759
Sep 28, 11 AM $0.473
-0.26%
$473.18 million $57,056
Sep 28, 10 AM $0.474
-0.33%
$474.39 million $57,343
Download