Coinbase Man Historical Data

BRIAN Page 2
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000873
-0.52%
$ 875,769 $ 107,531
9:46 PM $ 0.000878
-0.23%
$ 875,769 $ 107,536
9:45 PM $ 0.00088
+0.81%
$ 875,769 $ 107,531
9:44 PM $ 0.000874
+0.00%
$ 874,253 $ 107,550
9:43 PM $ 0.000873
+0.23%
$ 874,253 $ 107,556
9:42 PM $ 0.000871
+0.12%
$ 874,253 $ 107,600
9:41 PM $ 0.000869
-0.12%
$ 874,253 $ 107,641
9:40 PM $ 0.000872
+0.00%
$ 874,253 $ 107,692
9:39 PM $ 0.000872
+0.00%
$ 872,191 $ 107,773
9:38 PM $ 0.000872
-0.06%
$ 872,191 $ 107,701
9:37 PM $ 0.000873
-0.17%
$ 872,191 $ 107,639
9:36 PM $ 0.000875
+0.12%
$ 872,191 $ 107,597
9:35 PM $ 0.000872
-0.17%
$ 872,191 $ 107,536
9:34 PM $ 0.000874
+0.00%
$ 873,792 $ 107,487
9:33 PM $ 0.000875
+0.06%
$ 873,792 $ 107,496
9:32 PM $ 0.000874
-0.40%
$ 873,792 $ 107,553
9:31 PM $ 0.000877
+0.52%
$ 873,792 $ 107,582
9:30 PM $ 0.000873
-0.23%
$ 873,792 $ 107,596
9:29 PM $ 0.000876
-0.06%
$ 875,848 $ 107,603
9:28 PM $ 0.000872
+0.70%
$ 875,848 $ 107,602
9:27 PM $ 0.00086
+0.00%
$ 875,848 $ 107,665
9:26 PM $ 0.000863
-0.81%
$ 875,848 $ 107,708
9:25 PM $ 0.000874
+0.29%
$ 875,848 $ 107,766
9:24 PM $ 0.000871
+0.52%
$ 870,874 $ 107,771
9:23 PM $ 0.000866
-1.15%
$ 870,874 $ 107,790
9:22 PM $ 0.000878
-0.11%
$ 870,874 $ 107,817
9:21 PM $ 0.000878
-0.40%
$ 870,874 $ 107,858
9:20 PM $ 0.000882
+0.40%
$ 870,874 $ 107,928
9:19 PM $ 0.000879
+0.00%
$ 879,402 $ 108,016
9:18 PM $ 0.000884
-0.85%
$ 879,402 $ 108,082
9:17 PM $ 0.000888
-0.06%
$ 879,402 $ 108,010
9:16 PM $ 0.000889
+0.34%
$ 879,402 $ 107,973
9:15 PM $ 0.00088
+1.87%
$ 879,402 $ 107,989
9:14 PM $ 0.000865
+0.00%
$ 864,831 $ 108,031
9:13 PM $ 0.000865
-1.04%
$ 864,831 $ 108,087
9:12 PM $ 0.000876
-1.14%
$ 864,831 $ 108,150
9:11 PM $ 0.000888
+1.21%
$ 864,831 $ 108,133
9:10 PM $ 0.000875
+0.06%
$ 864,831 $ 108,116
9:09 PM $ 0.000875
-0.35%
$ 874,861 $ 108,188
9:08 PM $ 0.000878
-0.06%
$ 874,861 $ 108,193
9:07 PM $ 0.00088
+0.46%
$ 874,861 $ 108,200
9:06 PM $ 0.000876
-0.69%
$ 874,861 $ 108,166
9:05 PM $ 0.00088
+0.29%
$ 874,861 $ 108,110
9:04 PM $ 0.000878
-0.29%
$ 878,376 $ 108,129
9:03 PM $ 0.000881
+0.23%
$ 878,376 $ 108,146
9:02 PM $ 0.000879
+0.46%
$ 878,376 $ 108,186
9:01 PM $ 0.000874
+0.35%
$ 878,376 $ 108,226
9:00 PM $ 0.000871
+0.00%
$ 878,376 $ 108,236
8:59 PM $ 0.000874
+0.29%
$ 874,326 $ 108,257
8:58 PM $ 0.000876
-0.29%
$ 874,326 $ 108,281