Coinbase Man Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000772
+0.00%
$ 774,198 $ 853,685
11:37 PM $ 0.00077
-0.03%
$ 774,198 $ 800,528
11:36 PM $ 0.000767
-1.39%
$ 774,198 $ 800,400
11:35 PM $ 0.000775
+0.00%
$ 774,198 $ 854,768
11:34 PM $ 0.000774
+0.00%
$ 774,198 $ 856,298
11:33 PM $ 0.000776
+0.00%
$ 774,198 $ 858,078
11:32 PM $ 0.000802
+0.87%
$ 774,198 $ 859,082
11:31 PM $ 0.000795
-0.92%
$ 774,198 $ 805,247
11:30 PM $ 0.000806
+0.06%
$ 774,198 $ 860,529
11:29 PM $ 0.000806
+0.59%
$ 806,497 $ 859,712
11:28 PM $ 0.000803
-0.04%
$ 806,497 $ 857,725
11:27 PM $ 0.000774
-0.06%
$ 806,497 $ 856,604
11:26 PM $ 0.000766
+0.00%
$ 806,497 $ 800,790
11:25 PM $ 0.000772
+0.00%
$ 806,497 $ 855,149
11:24 PM $ 0.000771
+0.23%
$ 771,353 $ 854,872
11:23 PM $ 0.00077
+0.00%
$ 771,353 $ 852,387
11:21 PM $ 0.000754
+0.00%
$ 771,353 $ 799,403
11:20 PM $ 0.000754
+0.00%
$ 771,353 $ 799,403
11:19 PM $ 0.000763
+1.33%
$ 762,778 $ 854,004
11:18 PM $ 0.000754
+0.00%
$ 762,778 $ 798,834
11:16 PM $ 0.000744
-1.97%
$ 762,778 $ 799,443
11:14 PM $ 0.000756
+0.00%
$ 756,298 $ 854,426
11:13 PM $ 0.000745
+0.02%
$ 756,298 $ 797,324
11:11 PM $ 0.000729
+0.88%
$ 756,298 $ 796,392
11:10 PM $ 0.000722
-2.20%
$ 756,298 $ 788,700
11:09 PM $ 0.000722
+0.00%
$ 721,557 $ 790,181
11:08 PM $ 0.000722
+0.00%
$ 721,557 $ 791,758
11:07 PM $ 0.000741
+0.00%
$ 721,557 $ 791,186
11:06 PM $ 0.000755
+1.66%
$ 721,557 $ 852,129
11:05 PM $ 0.000741
+0.00%
$ 721,557 $ 793,197
11:04 PM $ 0.00074
-2.21%
$ 740,448 $ 784,458
11:03 PM $ 0.000757
-0.49%
$ 740,448 $ 838,121
11:02 PM $ 0.000673
+0.01%
$ 740,448 $ 824,300
11:00 PM $ 0.000648
-0.42%
$ 740,448 $ 679,627
10:59 PM $ 0.00065
-3.02%
$ 650,123 $ 765,705
10:58 PM $ 0.00067
+0.21%
$ 650,123 $ 821,282
10:57 PM $ 0.000675
+0.22%
$ 650,123 $ 820,978
10:56 PM $ 0.000655
+0.00%
$ 650,123 $ 765,266
10:55 PM $ 0.000655
-2.82%
$ 650,123 $ 766,429
10:54 PM $ 0.000674
+2.60%
$ 673,623 $ 820,813
10:53 PM $ 0.000656
+0.14%
$ 673,623 $ 760,573
10:46 PM $ 0.000583
+0.00%
$ 583,031 $ 677,002
10:44 PM $ 0.000583
+0.00%
$ 583,020 $ 676,986
10:43 PM $ 0.000583
-0.22%
$ 583,020 $ 676,988
10:42 PM $ 0.000592
-0.02%
$ 583,020 $ 753,300
10:41 PM $ 0.000593
+0.00%
$ 583,020 $ 753,312
10:40 PM $ 0.000593
+0.00%
$ 583,020 $ 753,312
10:39 PM $ 0.000593
+0.00%
$ 592,844 $ 753,234
10:38 PM $ 0.000593
+0.00%
$ 592,844 $ 753,235
10:37 PM $ 0.000613
+0.01%
$ 592,844 $ 754,695
Download