DraperTV Historical Data

DTV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000129
+6.42%
$ 128,923 $ 518
Apr 21, 2026 $ 0.000119
+7.90%
$ 119,148 $ 1,692
Apr 20, 2026 $ 0.00011
-5.23%
$ 110,120 $ 2,037
Apr 19, 2026 $ 0.000117
-3.69%
$ 117,136 $ 882
Apr 18, 2026 $ 0.000121
-9.16%
$ 121,294 $ 3,122
Apr 17, 2026 $ 0.000143
-6.09%
$ 142,814 $ 1,590
Apr 16, 2026 $ 0.00016
+15.24%
$ 159,633 $ 2,390
Apr 15, 2026 $ 0.000136
+9.69%
$ 135,881 $ 1,666
Apr 14, 2026 $ 0.000124
-16.54%
$ 124,107 $ 4,305
Apr 13, 2026 $ 0.000143
+10.22%
$ -- $ 437
Apr 12, 2026 $ 0.000124
-5.75%
$ 124,132 $ 621
Apr 11, 2026 $ 0.000133
-1.38%
$ -- $ 1,856
Apr 10, 2026 $ 0.000135
+1.84%
$ 134,978 $ 1,623
Apr 9, 2026 $ 0.000137
+7.39%
$ 136,633 $ 1,917
Apr 8, 2026 $ 0.000131
+7.52%
$ 131,324 $ 1,143
Apr 7, 2026 $ 0.000123
-9.25%
$ 122,823 $ 3,459
Apr 6, 2026 $ 0.000139
-2.37%
$ 139,389 $ 2,184
Apr 5, 2026 $ 0.000141
-12.07%
$ 140,779 $ 3,181
Apr 4, 2026 $ 0.00016
+0.55%
$ 160,344 $ 1,651
Apr 3, 2026 $ 0.000156
+4.23%
$ -- $ 10,160
Apr 2, 2026 $ 0.00015
+0.57%
$ 150,389 $ 4,917
Apr 1, 2026 $ 0.000149
-1.85%
$ 149,238 $ 2,782
Mar 31, 2026 $ 0.000149
-1.89%
$ 148,870 $ 1,840
Mar 30, 2026 $ 0.000156
+0.83%
$ 156,139 $ 326
Mar 29, 2026 $ 0.000156
+0.30%
$ 156,110 $ 839
Mar 28, 2026 $ 0.000149
-7.52%
$ 148,821 $ 1,641
Mar 27, 2026 $ 0.000156
+1.09%
$ 155,892 $ 2,345
Mar 26, 2026 $ 0.000153
-18.00%
$ 153,477 $ 5,091
Mar 25, 2026 $ 0.000186
+9.12%
$ 186,175 $ 2,112
Mar 24, 2026 $ 0.000177
-10.34%
$ 177,418 $ 9,861
Mar 23, 2026 $ 0.000202
+7.05%
$ 202,428 $ 4,376
Mar 22, 2026 $ 0.000178
-28.34%
$ 177,994 $ 7,727
Mar 21, 2026 $ 0.000254
+6.52%
$ 254,143 $ 2,382
Mar 20, 2026 $ 0.000236
-5.11%
$ 236,046 $ 1,643
Mar 19, 2026 $ 0.000252
+0.83%
$ 252,259 $ 32,743
Mar 18, 2026 $ 0.000249
+3.53%
$ 248,634 $ 3,327
Mar 17, 2026 $ 0.000241
-1.99%
$ 240,736 $ 4,150
Mar 16, 2026 $ 0.000263
+3.54%
$ 262,610 $ 2,042
Mar 13, 2026 $ 0.000264
-0.85%
$ -- $ 757
Mar 12, 2026 $ 0.000255
+1.63%
$ 255,338 $ 548
Mar 11, 2026 $ 0.000264
+0.01%
$ 263,650 $ 2,636
Mar 10, 2026 $ 0.000254
-1.13%
$ 253,743 $ 7,869
Mar 9, 2026 $ 0.000256
+19.34%
$ 256,047 $ 3,506
Mar 8, 2026 $ 0.000215
-4.67%
$ 215,378 $ 18,022
Mar 7, 2026 $ 0.000255
-10.70%
$ 255,346 $ 14,245
Mar 6, 2026 $ 0.000292
+6.14%
$ 292,158 $ 10,358
Mar 5, 2026 $ 0.000282
+2.72%
$ 282,321 $ 1,521
Mar 4, 2026 $ 0.00028
-21.68%
$ 280,368 $ 18,623
Mar 3, 2026 $ 0.000365
-10.19%
$ 365,214 $ 18,405
Mar 2, 2026 $ 0.000399
-0.55%
$ 398,703 $ 31,786