DraperTV Historical Data

DTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 106,499 $ 454
Jun 13, 2026 $ 0.000101
+0.00%
$ 100,629 $ 24
Jun 12, 2026 $ 0.0000957
-1.64%
$ -- $ 194
Jun 11, 2026 $ 0.0000972
+5.99%
$ 97,198 $ 61
Jun 7, 2026 $ 0.0000947
+10.01%
$ -- $ 141
Jun 6, 2026 $ 0.0000833
-3.51%
$ 83,326 $ 179
Jun 5, 2026 $ 0.0000835
-9.25%
$ 83,531 $ 225
Jun 4, 2026 $ 0.0000898
+0.87%
$ 89,748 $ 270
Jun 3, 2026 $ 0.0000937
-13.24%
$ 93,733 $ 1,019
Jun 2, 2026 $ 0.000107
-8.41%
$ 107,294 $ 486
Jun 1, 2026 $ 0.00012
+16.30%
$ 120,213 $ 822
May 31, 2026 $ 0.000111
-2.41%
$ 111,040 $ 221
May 30, 2026 $ 0.000107
-6.93%
$ -- $ 1,021
May 29, 2026 $ 0.00012
+0.23%
$ -- $ 255
May 28, 2026 $ 0.00012
+0.00%
$ 119,999 $ 517
May 27, 2026 $ 0.000128
+5.02%
$ -- $ 1,912
May 26, 2026 $ 0.000122
+4.01%
$ -- $ 1,208
May 25, 2026 $ 0.000118
-0.25%
$ -- $ 294
May 24, 2026 $ 0.000117
-0.38%
$ -- $ 874
May 23, 2026 $ 0.000117
-6.56%
$ -- $ 4,912
May 22, 2026 $ 0.000118
-10.06%
$ 118,012 $ 3,548
May 21, 2026 $ 0.000154
-0.47%
$ -- $ 1,228
May 20, 2026 $ 0.00016
+0.00%
$ -- $ 1,774
May 19, 2026 $ 0.000161
+8.36%
$ 160,527 $ 2,119
May 18, 2026 $ 0.000164
-2.45%
$ -- $ 1,310
May 17, 2026 $ 0.000168
+3.30%
$ 168,245 $ 929
May 16, 2026 $ 0.000166
+2.68%
$ 165,548 $ 953
May 15, 2026 $ 0.000168
-10.52%
$ 167,920 $ 9,186
May 14, 2026 $ 0.000191
-6.96%
$ 191,174 $ 7,269
May 13, 2026 $ 0.000207
-10.28%
$ 206,876 $ 1,498
May 12, 2026 $ 0.000225
+27.36%
$ 225,053 $ 4,784
May 11, 2026 $ 0.000175
+10.96%
$ 175,428 $ 658
May 10, 2026 $ 0.00016
+7.26%
$ 160,122 $ 875
May 9, 2026 $ 0.000148
+0.00%
$ -- $ 1,019
May 8, 2026 $ 0.000145
-12.49%
$ 145,454 $ 8,164
May 7, 2026 $ 0.000166
-5.92%
$ 165,945 $ 1,637
May 6, 2026 $ 0.000177
-10.47%
$ 177,188 $ 3,041
May 5, 2026 $ 0.000151
+19.02%
$ 150,517 $ 3,283
May 4, 2026 $ 0.000126
-10.92%
$ 126,151 $ 2,083
May 3, 2026 $ 0.00014
+3.13%
$ 139,832 $ 722
May 2, 2026 $ 0.000138
+8.76%
$ 137,546 $ 1,649
May 1, 2026 $ 0.00012
+3.25%
$ 119,659 $ 2,133
Apr 30, 2026 $ 0.000114
-7.33%
$ 113,754 $ 4,068
Apr 29, 2026 $ 0.000119
-2.20%
$ 118,690 $ 2,346
Apr 28, 2026 $ 0.000119
-15.76%
$ 119,435 $ 1,268
Apr 27, 2026 $ 0.000142
-3.73%
$ 142,237 $ 2,140
Apr 26, 2026 $ 0.000138
-5.09%
$ 138,322 $ 3,776
Apr 25, 2026 $ 0.000153
+11.97%
$ 153,396 $ 9,512
Apr 24, 2026 $ 0.000137
+6.43%
$ 136,998 $ 3,122
Apr 23, 2026 $ 0.000126
-1.68%
$ -- $ 961
Download