Brokoli Network Historical Data

BRKL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00308
+0.18%
$ 287,971 $ 8,746
May 28, 6 AM $ 0.00308
-7.99%
$ 287,442 $ 7,453
May 28, 5 AM $ 0.00335
+1.94%
$ 312,394 $ 3,685
May 28, 4 AM $ 0.00328
-3.58%
$ 306,457 $ 3,704
May 28, 3 AM $ 0.0034
+0.00%
$ 317,845 $ 3,585
May 28, 2 AM $ 0.0034
+0.00%
$ 317,845 $ 3,585
May 28, 1 AM $ 0.0034
+0.00%
$ 317,845 $ 5,023
May 28, 12 AM $ 0.0034
+1.01%
$ 317,845 $ 5,023
May 27, 11 PM $ 0.00337
-1.64%
$ 314,665 $ 4,970
May 27, 10 PM $ 0.00343
+2.36%
$ 319,899 $ 4,929
May 27, 9 PM $ 0.00335
+0.00%
$ 312,524 $ 4,919
May 27, 8 PM $ 0.00335
-3.18%
$ 312,524 $ 4,919
May 27, 7 PM $ 0.00346
-0.06%
$ 322,793 $ 441
May 27, 6 PM $ 0.00346
+4.98%
$ 322,979 $ 401
May 27, 5 PM $ 0.0033
-5.23%
$ 307,670 $ 358
May 27, 4 PM $ 0.00348
+0.03%
$ 324,660 $ 318
May 27, 3 PM $ 0.00348
-0.03%
$ 324,566 $ 279
May 27, 2 PM $ 0.00348
+5.49%
$ 324,660 $ 232
May 27, 1 PM $ 0.0033
+0.00%
$ 307,777 $ 201
May 27, 12 PM $ 0.0033
+0.01%
$ 307,779 $ 173
May 27, 11 AM $ 0.0033
-1.64%
$ 307,752 $ 136
May 27, 10 AM $ 0.00335
+0.00%
$ 312,894 $ 139
May 27, 9 AM $ 0.00335
+0.00%
$ 312,898 $ 151
May 27, 8 AM $ 0.00335
+0.00%
$ 312,898 $ 163
May 27, 7 AM $ 0.00335
+0.00%
$ 312,898 $ 183
May 27, 6 AM $ 0.00335
+0.00%
$ 312,898 $ 195
May 27, 5 AM $ 0.00335
+1.33%
$ 312,899 $ 217
May 27, 4 AM $ 0.00331
-0.24%
$ 308,802 $ 257
May 27, 3 AM $ 0.00332
+0.00%
$ 309,537 $ 321
May 27, 2 AM $ 0.00332
+0.00%
$ 309,537 $ 321
May 27, 1 AM $ 0.00332
+0.00%
$ 309,537 $ 321
May 27, 12 AM $ 0.00332
+0.00%
$ 309,537 $ 362
May 26, 11 PM $ 0.00332
+0.00%
$ 309,537 $ 468
May 26, 10 PM $ 0.00332
+0.00%
$ 309,537 $ 460
May 26, 9 PM $ 0.00332
+0.00%
$ 309,537 $ 476
May 26, 8 PM $ 0.00332
+0.00%
$ 309,537 $ 524
May 26, 7 PM $ 0.00332
-0.09%
$ 309,537 $ 568
May 26, 6 PM $ 0.00332
+0.09%
$ 309,825 $ 608
May 26, 5 PM $ 0.00332
+0.00%
$ 309,537 $ 636
May 26, 4 PM $ 0.00332
+0.00%
$ 309,537 $ 636
May 26, 3 PM $ 0.00332
+0.00%
$ 309,537 $ 637
May 26, 2 PM $ 0.00332
-0.09%
$ 309,537 $ 635
May 26, 1 PM $ 0.00332
+0.00%
$ 309,803 $ 615
May 26, 12 PM $ 0.00332
+0.09%
$ 309,812 $ 595
May 26, 11 AM $ 0.00332
+0.00%
$ 309,537 $ 534
May 26, 10 AM $ 0.00332
-0.90%
$ 309,537 $ 518
May 26, 9 AM $ 0.00335
+0.00%
$ 312,338 $ 526
May 26, 8 AM $ 0.00335
+0.00%
$ 312,338 $ 552
May 26, 7 AM $ 0.00335
+1.86%
$ 312,338 $ 557
May 26, 6 AM $ 0.00328
-3.04%
$ 306,644 $ 586