Brokoli Network Historical Data

BRKL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00274
+0.00%
$ 255,612 $ 12,024
Dec 18, 11 PM $ 0.00273
+0.00%
$ 255,052 $ 11,996
Dec 18, 10 PM $ 0.00273
-0.22%
$ 255,052 $ 11,974
Dec 18, 9 PM $ 0.00274
+0.00%
$ 255,612 $ 11,961
Dec 18, 8 PM $ 0.00274
+0.22%
$ 255,612 $ 11,831
Dec 18, 7 PM $ 0.00273
-0.22%
$ 255,052 $ 11,881
Dec 18, 6 PM $ 0.00274
+0.00%
$ 255,612 $ 11,821
Dec 18, 5 PM $ 0.00274
+0.00%
$ 255,612 $ 11,994
Dec 18, 4 PM $ 0.00274
+0.22%
$ 255,612 $ 12,049
Dec 18, 3 PM $ 0.00273
+0.00%
$ 255,052 $ 12,038
Dec 18, 2 PM $ 0.00274
+0.00%
$ 255,612 $ 11,984
Dec 18, 1 PM $ 0.00274
-0.04%
$ 255,612 $ 11,947
Dec 18, 12 PM $ 0.00273
-0.26%
$ 255,052 $ 11,909
Dec 18, 11 AM $ 0.00274
+0.26%
$ 255,705 $ 11,888
Dec 18, 10 AM $ 0.00273
-0.44%
$ 255,052 $ 11,863
Dec 18, 9 AM $ 0.00274
-1.93%
$ 256,172 $ 11,656
Dec 18, 8 AM $ 0.0028
+0.00%
$ 261,213 $ 11,690
Dec 18, 7 AM $ 0.0028
-0.25%
$ 261,213 $ 11,589
Download